期元大S&P黃金正2 (00708L)-凱基-中山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	44.22	0	0.00	44.16	1	1,231	0.08%
2024/10/18	0	0.00	100	42.53	42.89	-100	1,236	-8.09%
2024/10/17	0	0.00	50	41.98	42.03	-50	1,227	-4.07%
2024/10/16	0	0.00	50	41.56	41.56	-50	1,253	-3.99%
2024/10/09	0	0.00	10	40.10	40.21	-10	1,255	-0.80%
2024/10/08	0	0.00	6	40.80	40.96	-6	1,242	-0.48%
2024/09/26	0	0.00	50	41.55	41.61	-50	1,154	-4.33%
2024/09/25	0	0.00	50	41.80	41.54	-50	1,137	-4.40%
2024/09/16	13	39.40	0	0.00	39.47	13	1,014	1.28%
2024/09/11	2	37.60	0	0.00	37.60	2	980	0.20%
2024/08/26	4	37.53	0	0.00	37.44	4	961	0.42%
2024/08/01	5	36.41	0	0.00	36.10	5	907	0.55%
2024/07/04	0	0.00	17	34.08	33.91	-17	1,019	-1.67%
2024/06/14	0	0.00	5	32.70	32.73	-5	1,123	-0.45%
2024/06/11	50	32.69	0	0.00	32.66	50	1,120	4.46%
2024/05/23	0	0.00	10	34.96	34.92	-10	1,156	-0.86%
2024/05/16	0	0.00	1	35.47	35.52	-1	1,092	-0.09%
2024/05/07	100	33.89	0	0.00	33.77	100	1,168	8.56%
2024/04/19	10	36.17	0	0.00	35.86	10	1,068	0.94%
2024/04/12	3	35.97	0	0.00	35.90	3	924	0.32%
2024/04/08	2	33.67	0	0.00	34.54	2	861	0.23%
2024/03/19	0	0.00	5	29.62	29.55	-5	833	-0.60%
2024/03/13	5	29.56	1	29.60	29.59	4	852	0.47%
2024/03/08	0	0.00	1	29.63	29.55	-1	852	-0.12%
2023/12/20	0	0.00	1	27.25	27.25	-1	1,241	-0.08%
2023/12/14	5	27.11	0	0.00	27.08	5	1,222	0.41%
2023/11/17	0	0.00	30	26.28	26.25	-30	1,047	-2.86%
2023/11/07	0	0.00	30	26.08	26.08	-30	1,015	-2.96%
2023/10/31	0	0.00	10	26.72	26.81	-10	1,004	-1.00%
2023/10/26	10	26.58	0	0.00	26.69	10	947	1.06%
2023/10/20	5	26.44	2	26.45	26.46	3	859	0.35%
2023/10/18	15	25.50	0	0.00	25.49	15	799	1.88%
2023/10/16	10	24.98	0	0.00	24.99	10	821	1.22%
2023/10/12	0	0.00	1	23.79	23.95	-1	773	-0.13%
2023/10/05	1	22.67	0	0.00	22.72	1	754	0.13%
2023/09/08	0	0.00	0.3	25.47	25.42	-0.3	736	-0.05%
2023/09/06	0	0.00	0	25.49	25.49	0	737	0.00%
2023/09/05	0	0.00	0.1	25.71	25.79	-0.1	748	-0.01%
2023/05/19	0	0.00	15	27.15	27.31	-15	1,243	-1.21%
2023/05/18	0	0.00	59	27.87	27.80	-59	1,199	-4.92%
2023/05/17	0	0.00	50	28.18	28.13	-50	1,176	-4.25%
2023/05/05	0	0.00	1	29.91	29.87	-1	1,154	-0.09%
2023/05/04	64	29.72	0	0.00	29.74	64	1,148	5.57%
2023/04/28	0	0.00	1	28.26	28.21	-1	1,115	-0.09%
2023/04/25	0	0.00	45	28.41	28.41	-45	1,136	-3.96%
2023/04/14	51	29.92	0	0.00	29.90	51	1,157	4.41%
2023/04/13	3	29.20	0	0.00	29.22	3	1,155	0.26%
2023/04/10	46	28.61	0	0.00	28.49	46	1,158	3.97%
2023/04/06	5	29.14	0	0.00	29.13	5	1,142	0.44%
2023/03/30	0	0.00	25	27.59	27.72	-25	1,094	-2.28%
2023/03/28	0	0.00	2	27.68	27.65	-2	1,078	-0.19%
2023/03/20	7	28.22	0	0.00	28.25	7	975	0.72%
2023/03/16	5	26.53	0	0.00	26.59	5	917	0.54%
2023/03/15	5	26.30	0	0.00	26.19	5	889	0.56%
2023/03/14	3	26.25	0	0.00	26.24	3	882	0.34%
2023/03/13	7	25.75	0	0.00	25.69	7	870	0.80%
2023/02/10	0	0.00	1	25.38	25.18	-1	1,095	-0.09%
2023/02/03	0	0.00	9	26.90	26.87	-9	1,145	-0.79%
2023/01/17	0	0.00	2	27.20	27.08	-2	1,126	-0.18%
2023/01/16	6	27.45	0	0.00	27.30	6	1,127	0.53%
2023/01/13	5	26.73	0	0.00	26.60	5	1,115	0.45%
2023/01/04	1	25.45	0	0.00	25.43	1	1,060	0.09%
2022/12/15	0	0.00	10	24.27	24.09	-10	1,145	-0.87%
2022/11/16	10	24.00	0	0.00	23.97	10	1,181	0.85%
2022/09/26	0	0.00	1	20.78	20.74	-1	907	-0.11%
2022/07/21	0	0.00	5	22.32	22.33	-5	1,098	-0.46%
2022/06/13	30	27.32	0	0.00	27.37	30	1,401	2.14%
2022/06/07	10	26.52	0	0.00	26.65	10	1,663	0.60%
2022/05/20	1	26.65	0	0.00	26.78	1	2,091	0.05%
2022/04/20	0	0.00	5	30.02	29.96	-5	2,072	-0.24%
2022/04/19	0	0.00	165	30.99	30.91	-165	2,054	-8.03%	大賣/鉅額交易
2022/04/14	165	31.05	160	30.90	30.82	5	2,027	0.25%	大買/大賣/
2022/04/11	120	29.98	0	0.00	29.85	120	1,957	6.13%	大買/鉅額交易
2022/03/30	40	29.40	0	0.00	29.33	40	1,891	2.11%
2022/03/24	3	29.89	0	0.00	29.89	3	1,833	0.16%
2022/02/18	2	28.60	0	0.00	28.35	2	1,226	0.16%
2022/02/10	0	0.00	2	26.70	26.69	-2	1,096	-0.18%
2022/02/09	2	26.52	0	0.00	26.54	2	1,117	0.18%
2022/02/07	10	26.05	0	0.00	26.05	10	1,135	0.88%
2022/01/03	10	26.60	0	0.00	26.52	10	1,117	0.89%
2021/12/29	10	26.01	0	0.00	26.00	10	1,103	0.91%
2021/12/23	10	26.09	1	26.02	26.06	9	1,205	0.75%
2021/12/17	10	25.85	0	0.00	25.99	10	1,221	0.82%
2021/12/10	10	25.31	0	0.00	25.28	10	1,221	0.82%
2021/11/25	0	0.00	70	25.75	25.76	-70	1,145	-6.11%
2021/11/24	1	25.71	0	0.00	25.85	1	1,164	0.09%
2021/11/12	10	27.74	0	0.00	27.72	10	1,161	0.86%
2021/11/11	30	27.46	0	0.00	27.54	30	1,161	2.58%
2021/11/09	5	26.76	0	0.00	26.72	5	1,139	0.44%
2021/11/08	25	26.61	0	0.00	26.63	25	1,152	2.17%
2021/11/05	15	25.88	0	0.00	25.87	15	1,158	1.29%
2021/10/25	4	25.93	0	0.00	26.03	4	1,295	0.31%
2021/10/22	1	25.71	0	0.00	25.69	1	1,297	0.08%
2021/08/09	0	0.00	1	24.54	24.64	-1	1,993	-0.05%
2021/07/15	1	27.27	3	27.24	27.26	-2	2,592	-0.08%
2021/07/01	0	0.00	1	25.72	25.72	-1	2,718	-0.04%
2021/06/30	1	25.41	0	0.00	25.33	1	2,719	0.04%
2021/06/21	1	25.67	0	0.00	25.64	1	2,773	0.04%
2021/06/18	1	25.91	0	0.00	26.02	1	2,746	0.04%
2021/06/17	1	27.04	0	0.00	27.10	1	2,687	0.04%
2021/06/04	0	0.00	17	28.66	28.61	-17	2,817	-0.60%
2021/06/02	1	29.47	0	0.00	29.46	1	2,839	0.04%
2021/05/24	5	29.24	0	0.00	29.21	5	3,117	0.16%
2021/05/21	2	28.91	0	0.00	28.91	2	3,176	0.06%
2021/05/12	0	0.00	10	27.47	27.52	-10	3,336	-0.30%
2021/05/10	10	27.65	0	0.00	27.70	10	3,321	0.30%
2021/05/07	10	27.17	0	0.00	27.31	10	3,281	0.30%
2021/04/19	0	0.00	1	26.13	26.16	-1	3,139	-0.03%
2021/03/31	3	23.52	10	23.44	23.48	-7	3,583	-0.20%
2021/03/16	0	0.00	1	24.95	25.00	-1	3,811	-0.03%
2021/03/12	5	24.69	0	0.00	24.50	5	3,901	0.13%
2021/03/11	0.4	24.99	0	0.00	24.88	0.4	3,893	0.01%
2021/03/10	0	0.00	3	24.47	24.37	-3	3,917	-0.08%
2021/03/09	1	23.74	0	0.00	23.69	1	3,948	0.03%
2021/03/08	1	24.36	1	24.15	24.20	0	3,972	0.00%
2021/03/04	1	24.33	1	24.29	24.41	0	4,035	0.00%
2021/03/03	0	0.00	9	24.95	24.96	-9	3,997	-0.23%
2021/03/02	1	24.40	38	24.41	24.39	-37	3,986	-0.93%
2021/02/26	0	0.00	2	26.05	26.00	-2	3,981	-0.05%
2021/02/25	0	0.00	3	26.87	26.87	-3	4,061	-0.07%
2021/02/23	2	27.27	0	0.00	27.31	2	4,084	0.05%
2021/02/22	0	0.00	1	26.50	26.56	-1	4,086	-0.02%
2021/01/21	0	0.00	2	29.37	29.38	-2	4,388	-0.05%
2021/01/12	2	28.76	0	0.00	28.83	2	4,256	0.05%
2021/01/08	1	30.78	0	0.00	30.78	1	4,033	0.02%
2021/01/07	32	31.02	0	0.00	31.02	32	4,019	0.80%
2020/12/31	0	0.00	2	30.17	30.17	-2	3,804	-0.05%
2020/12/23	1	29.53	0	0.00	29.52	1	3,791	0.03%
2020/12/22	8	30.06	0	0.00	29.90	8	3,798	0.21%
2020/12/21	1	30.40	0	0.00	30.65	1	3,831	0.03%
2020/12/17	2	29.56	1	29.52	29.52	1	3,900	0.03%
2020/12/16	1	29.18	0	0.00	29.19	1	3,878	0.03%
2020/12/10	1	28.71	0	0.00	28.77	1	3,909	0.03%
2020/12/09	4	29.43	0	0.00	29.39	4	3,895	0.10%
2020/12/08	8	29.69	1	29.43	29.72	7	3,882	0.18%
2020/12/07	1	28.71	0	0.00	28.79	1	3,871	0.03%
2020/12/04	0	0.00	8	28.80	28.79	-8	3,867	-0.21%
2020/12/03	21	28.67	1	28.42	28.66	20	3,826	0.52%
2020/12/02	0	0.00	1	28.03	27.92	-1	3,781	-0.03%
2020/12/01	2	27.03	6	27.02	27.18	-4	3,740	-0.11%
2020/11/30	3	26.76	6	26.94	26.62	-3	3,763	-0.08%
2020/11/24	5	28.49	0	0.00	28.43	5	3,689	0.14%
2020/11/13	0	0.00	1	30.22	30.19	-1	3,798	-0.03%
2020/11/10	1	30.09	0	0.00	30.29	1	4,000	0.02%
2020/10/23	2	31.32	0	0.00	31.35	2	4,837	0.04%
2020/10/21	2	31.76	0	0.00	31.73	2	5,274	0.04%
2020/10/19	5	31.25	0	0.00	31.31	5	5,399	0.09%
2020/10/12	0	0.00	1	32.02	32.24	-1	5,625	-0.02%
2020/09/30	4	31.20	3	31.17	31.12	1	5,826	0.02%
2020/09/28	3	30.08	0	0.00	30.10	3	5,862	0.05%
2020/09/25	1	30.39	0	0.00	30.45	1	5,884	0.02%
2020/09/24	0	0.00	72	29.84	29.87	-72	5,893	-1.22%
2020/09/23	0	0.00	1	31.55	31.02	-1	5,941	-0.02%
2020/09/17	10	32.81	0	0.00	33.06	10	6,146	0.16%
2020/09/15	0	0.00	12	33.88	33.90	-12	6,401	-0.19%
2020/09/10	0	0.00	2	33.23	33.26	-2	6,306	-0.03%
2020/09/08	2	32.46	0	0.00	32.47	2	6,386	0.03%
2020/09/07	1	32.89	7	32.77	32.75	-6	6,433	-0.09%
2020/09/04	0	0.00	2	32.88	32.84	-2	6,540	-0.03%
2020/09/03	2	33.03	0	0.00	32.98	2	6,635	0.03%
2020/09/02	7	33.77	0	0.00	33.74	7	6,622	0.11%
2020/09/01	0	0.00	9	34.59	34.65	-9	6,692	-0.13%
2020/08/27	6	33.18	1	33.15	33.15	5	6,880	0.07%
2020/08/26	5	32.59	0	0.00	32.40	5	6,835	0.07%
2020/08/21	0	0.00	1	33.31	33.35	-1	7,011	-0.01%
2020/08/20	3	33.10	10	32.92	33.22	-7	7,108	-0.10%
2020/08/19	1	34.94	0	0.00	34.98	1	6,981	0.01%
2020/08/18	0	0.00	2	34.95	34.93	-2	6,945	-0.03%
2020/08/17	8	33.25	0	0.00	33.31	8	6,925	0.12%
2020/08/14	42	33.64	10	33.65	33.62	32	6,980	0.46%
2020/08/13	0	0.00	20	32.87	32.90	-20	6,994	-0.29%
2020/08/12	2	31.45	29	31.45	31.12	-27	7,016	-0.38%
2020/08/11	10	35.83	8	35.91	35.82	2	6,825	0.03%
2020/08/10	0	0.00	10	36.50	36.35	-10	6,865	-0.15%
2020/08/06	1	37.04	1	37.08	37.17	0	6,630	0.00%
2020/08/05	0	0.00	40	36.17	36.40	-40	6,604	-0.61%
2020/08/03	25	34.64	1	34.67	34.81	24	6,613	0.36%
2020/07/31	0	0.00	20	34.50	34.64	-20	6,643	-0.30%
2020/07/30	0	0.00	1	34.46	34.12	-1	6,607	-0.02%
2020/07/28	62	34.36	0	0.00	33.45	62	6,558	0.95%
2020/07/27	35	33.56	0	0.00	33.61	35	6,272	0.56%
2020/07/23	0	0.00	15	31.53	31.64	-15	6,215	-0.24%
2020/07/17	20	29.34	0	0.00	29.29	20	6,318	0.32%
2020/07/10	3	29.72	0	0.00	29.64	3	6,749	0.04%
2020/07/06	12	28.85	0	0.00	28.88	12	6,976	0.17%
2020/07/02	17	28.74	0	0.00	28.73	17	7,302	0.23%
2020/07/01	10	29.46	0	0.00	29.50	10	7,345	0.14%
2020/06/30	5	28.90	0	0.00	28.93	5	7,501	0.07%
2020/06/29	10	29.08	0	0.00	29.09	10	7,521	0.13%
2020/06/24	3	29.07	7	29.08	29.08	-4	7,558	-0.05%
2020/06/23	6	28.47	5	28.43	28.51	1	7,510	0.01%
2020/06/22	2	28.54	0	0.00	28.58	2	7,647	0.03%
2020/06/17	11	27.36	51	27.38	27.46	-40	8,235	-0.49%
2020/06/16	0	0.00	90	27.45	27.43	-90	8,400	-1.07%
2020/06/12	0	0.00	60	27.48	27.38	-60	8,623	-0.70%
2020/06/10	10	27.12	10	27.15	27.20	0	8,950	0.00%
2020/06/08	15	26.24	0	0.00	26.28	15	9,504	0.16%
2020/06/05	31	27.07	0	0.00	27.00	31	9,488	0.33%
2020/06/04	26	26.69	0	0.00	26.70	26	9,672	0.27%
2020/06/03	10	27.40	0	0.00	27.43	10	9,868	0.10%
2020/05/28	0	0.00	1	27.17	27.51	-1	10,326	-0.01%
2020/05/27	11	27.39	0	0.00	27.07	11	10,560	0.10%
2020/05/25	10	27.95	0	0.00	27.97	10	10,567	0.09%
2020/05/21	0	0.00	10	28.29	28.29	-10	10,880	-0.09%
2020/05/20	7	28.63	0	0.00	28.59	7	10,839	0.06%
2020/05/19	23	28.21	2	28.28	28.12	21	10,887	0.19%
2020/05/18	55	29.03	0	0.00	29.21	55	10,886	0.51%
2020/05/15	1	28.20	55	28.29	28.28	-54	10,765	-0.50%
2020/05/12	7	27.12	0	0.00	27.12	7	10,705	0.07%
2020/05/11	10	27.31	0	0.00	27.15	10	10,675	0.09%
2020/05/07	5	26.80	12	26.82	26.80	-7	10,503	-0.07%
2020/05/04	0	0.00	2	27.17	27.30	-2	10,562	-0.02%
2020/04/28	5	27.41	0	0.00	27.29	5	10,619	0.05%
2020/04/24	5	28.53	0	0.00	28.51	5	10,706	0.05%
2020/04/21	5	27.19	0	0.00	27.26	5	10,500	0.05%
2020/04/20	6	26.66	0	0.00	27.05	6	10,573	0.06%
2020/04/17	7	27.81	1	27.67	27.78	6	10,488	0.06%
2020/04/16	5	28.49	0	0.00	28.58	5	10,398	0.05%
2020/04/15	15	28.91	0	0.00	28.90	15	10,469	0.14%
2020/04/14	1	29.33	1	29.32	29.34	0	10,591	0.00%
2020/04/13	0	0.00	15	28.18	28.16	-15	10,503	-0.14%
2020/04/10	5	27.80	1	27.83	27.85	4	10,651	0.04%
2020/04/09	0	0.00	100	26.55	26.55	-100	10,771	-0.93%
2020/04/08	11	26.51	4	26.51	26.72	7	10,757	0.07%
2020/04/07	0	0.00	25	27.49	27.50	-25	10,715	-0.23%
2020/03/31	1	25.26	0	0.00	25.23	1	10,170	0.01%
2020/03/30	4	25.68	0	0.00	25.24	4	10,209	0.04%
2020/03/27	20	25.58	0	0.00	25.55	20	10,081	0.20%
2020/03/26	1	25.13	0	0.00	24.97	1	9,943	0.01%
2020/03/25	14	26.32	68	26.27	25.88	-54	9,717	-0.56%
2020/03/24	41	24.25	7	24.20	24.17	34	9,345	0.36%
2020/03/23	15	21.44	0	0.00	21.44	15	9,003	0.17%
2020/03/20	5	21.15	0	0.00	21.20	5	8,895	0.06%
2020/03/18	0	0.00	94	22.34	22.32	-94	8,524	-1.10%
2020/03/17	5	21.66	55	21.31	21.53	-50	8,409	-0.59%
2020/03/16	10	22.75	0	0.00	22.69	10	8,138	0.12%
2020/03/13	60	23.77	80	23.65	23.92	-20	7,882	-0.25%
2020/03/12	10	25.60	0	0.00	25.60	10	7,432	0.13%
2020/03/11	3	26.33	20	26.26	26.52	-17	7,171	-0.24%
2020/03/10	15	26.49	0	0.00	26.26	15	7,094	0.21%
2020/03/09	20	27.32	0	0.00	26.79	20	6,911	0.29%
2020/03/06	10	26.95	40	26.87	27.07	-30	6,546	-0.46%
2020/03/05	2	25.75	0	0.00	25.82	2	6,223	0.03%
2020/03/04	20	25.95	12	25.96	25.98	8	6,173	0.13%
2020/03/03	30	24.56	0	0.00	24.62	30	5,983	0.50%
2020/03/02	31	24.72	4	24.85	24.69	27	5,864	0.46%
2020/02/26	11	26.10	0	0.00	26.08	11	5,457	0.20%
2020/02/25	6	26.44	0	0.00	26.41	6	5,337	0.11%
2020/02/24	25	26.68	0	0.00	26.67	25	5,100	0.49%
2020/02/21	0	0.00	20	25.64	25.64	-20	4,902	-0.41%
2020/02/20	30	24.92	1	24.95	25.02	29	4,791	0.61%
2020/02/19	0	0.00	30	24.78	24.78	-30	4,678	-0.64%
2020/02/18	10	24.27	0	0.00	24.28	10	4,559	0.22%
2020/02/14	25	23.92	0	0.00	23.89	25	4,467	0.56%
2020/02/13	0	0.00	137	23.85	23.90	-137	4,476	-3.06%	大賣/鉅額交易
2020/02/06	20	23.36	0	0.00	23.38	20	4,848	0.41%
2020/02/05	50	23.51	0	0.00	23.52	50	4,844	1.03%
2020/02/03	15	24.31	11	24.40	24.17	4	4,789	0.08%
2020/01/31	77	23.95	0	0.00	23.92	77	4,700	1.64%
2020/01/30	0	0.00	74	24.12	24.17	-74	4,776	-1.55%
2020/01/20	10	23.63	0	0.00	23.64	10	4,673	0.21%
2020/01/17	0	0.00	100	23.25	23.48	-100	4,591	-2.18%
2020/01/15	100	23.38	0	0.00	23.38	100	4,490	2.23%
2020/01/14	35	22.98	200	22.90	22.90	-165	4,440	-3.72%	大賣/鉅額交易
2020/01/13	7	23.50	0	0.00	23.50	7	4,267	0.16%
2020/01/09	13	23.59	0	0.00	23.57	13	4,150	0.31%
2020/01/08	147	24.76	3	24.71	24.65	144	4,066	3.54%	大買/鉅額交易
2020/01/07	102	23.79	10	23.80	23.70	92	3,808	2.42%	大買/
2020/01/06	35	24.14	10	24.19	24.19	25	3,713	0.67%
2020/01/03	3	23.08	0	0.00	23.11	3	3,468	0.09%
2020/01/02	10	22.47	0	0.00	22.48	10	3,270	0.31%
2019/12/31	0	0.00	46	22.62	22.64	-46	3,226	-1.43%
2019/12/30	2	22.40	0	0.00	22.40	2	3,171	0.06%
2019/12/26	10	21.97	0	0.00	22.13	10	3,108	0.32%
2019/12/25	2	22.04	0	0.00	22.07	2	3,243	0.06%
2019/12/24	2	21.67	34	21.63	21.71	-32	3,187	-1.00%
2019/12/18	6	21.32	0	0.00	21.34	6	3,332	0.18%
2019/12/13	20	21.10	12	21.07	21.09	8	3,412	0.23%
2019/12/12	0	0.00	5	21.33	21.29	-5	3,410	-0.15%
2019/12/09	16	20.97	0	0.00	20.93	16	3,507	0.46%
2019/12/06	4	21.36	0	0.00	21.38	4	3,607	0.11%
2019/12/05	6	21.38	0	0.00	21.41	6	3,707	0.16%
2019/12/04	0	0.00	20	21.48	21.51	-20	3,884	-0.51%
2019/11/26	10	20.82	0	0.00	20.83	10	4,139	0.24%
2019/11/22	6	21.14	0	0.00	21.17	6	4,224	0.14%
2019/11/21	2	21.39	0	0.00	21.33	2	4,345	0.05%
2019/11/20	0	0.00	10	21.41	21.43	-10	4,385	-0.23%
2019/11/13	2	20.98	9	21.09	21.09	-7	4,489	-0.16%
2019/11/12	16	20.92	0	0.00	20.91	16	4,530	0.35%
2019/11/11	5	21.11	10	21.16	21.16	-5	4,541	-0.11%
2019/11/08	10	21.32	0	0.00	21.34	10	4,516	0.22%
2019/11/07	10	21.98	0	0.00	21.97	10	4,381	0.23%
2019/11/05	1	22.43	0	0.00	22.43	1	4,310	0.02%
2019/11/01	0	0.00	2	22.61	22.54	-2	4,474	-0.04%
2019/10/30	3	21.97	0	0.00	21.98	3	4,524	0.07%
2019/10/29	1	22.11	0	0.00	22.13	1	4,528	0.02%
2019/10/28	1	22.43	0	0.00	22.45	1	4,440	0.02%
2019/10/09	5	22.52	0	0.00	22.60	5	4,607	0.11%
2019/10/03	2	22.46	0	0.00	22.42	2	4,823	0.04%
2019/10/02	6	21.81	0	0.00	21.80	6	4,857	0.12%
2019/10/01	5	21.63	13	21.51	21.43	-8	4,858	-0.16%
2019/09/27	5	22.72	0	0.00	22.77	5	4,688	0.11%
2019/09/26	14	22.83	0	0.00	22.89	14	4,741	0.30%
2019/09/25	2	23.38	7	23.42	23.38	-5	4,732	-0.11%
2019/09/24	8	23.15	0	0.00	23.12	8	4,766	0.17%
2019/09/23	0	0.00	5	22.91	23.03	-5	4,786	-0.10%
2019/09/20	2	22.58	70	22.66	22.69	-68	4,776	-1.42%
2019/09/18	0	0.00	44	22.69	22.68	-44	4,883	-0.90%
2019/09/17	1	22.55	0	0.00	22.54	1	4,918	0.02%
2019/09/12	5	22.39	2	22.41	22.52	3	4,993	0.06%
2019/09/11	2	22.37	0	0.00	22.38	2	4,978	0.04%
2019/09/10	51	22.31	1	22.35	22.31	50	4,940	1.01%
2019/09/09	26	22.96	0	0.00	22.95	26	4,800	0.54%
2019/09/06	27	23.17	47	23.20	23.23	-20	4,708	-0.42%
2019/09/05	1	24.00	7	24.07	23.95	-6	4,521	-0.13%
2019/09/02	10	23.45	0	0.00	23.51	10	4,396	0.23%
2019/08/30	1	23.45	0	0.00	23.55	1	4,404	0.02%
2019/08/29	11	24.01	0	0.00	24.03	11	4,327	0.25%
2019/08/28	6	23.84	0	0.00	23.84	6	4,362	0.14%
2019/08/26	0	0.00	7	23.93	24.04	-7	4,279	-0.16%
2019/08/23	1	22.59	0	0.00	22.63	1	4,145	0.02%
2019/08/21	0	0.00	1	22.83	22.84	-1	4,073	-0.02%
2019/08/20	16	22.70	0	0.00	22.68	16	4,056	0.39%
2019/08/16	12	23.45	0	0.00	23.37	12	3,954	0.30%
2019/08/14	1	22.74	0	0.00	22.78	1	3,845	0.03%
2019/08/13	3	23.29	1	23.24	23.28	2	3,751	0.05%
2019/08/12	0	0.00	9	22.66	22.64	-9	3,690	-0.24%
2019/08/08	1	22.75	0	0.00	22.77	1	3,640	0.03%
2019/08/07	13	22.38	0	0.00	22.35	13	3,544	0.37%
2019/08/06	16	21.87	118	21.79	21.68	-102	3,495	-2.92%	大賣/鉅額交易
2019/08/05	12	21.43	0	0.00	21.48	12	3,353	0.36%
2019/08/01	10	20.15	0	0.00	20.15	10	3,131	0.32%
2019/07/31	0	0.00	5	20.69	20.72	-5	3,076	-0.16%
2019/07/30	50	20.57	0	0.00	20.63	50	3,027	1.65%
2019/07/26	0	0.00	2	20.39	20.38	-2	2,989	-0.07%
2019/07/24	25	20.54	0	0.00	20.51	25	2,939	0.85%
2019/07/23	31	20.52	11	20.52	20.46	20	2,918	0.69%
2019/07/22	51	20.68	12	20.67	20.80	39	2,846	1.37%
2019/07/19	11	21.17	50	21.12	21.22	-39	2,751	-1.42%
2019/07/18	0	0.00	30	20.61	20.62	-30	2,675	-1.12%
2019/07/17	7	20.14	0	0.00	20.13	7	2,621	0.27%
2019/07/16	20	20.41	0	0.00	20.43	20	2,595	0.77%
2019/07/15	20	20.36	0	0.00	20.33	20	2,565	0.78%
2019/07/12	5	20.24	0	0.00	20.24	5	2,550	0.20%
2019/07/11	0	0.00	20	20.68	20.65	-20	2,518	-0.79%
2019/07/10	20	19.84	0	0.00	19.84	20	2,421	0.83%
2019/07/09	10	19.90	0	0.00	19.91	10	2,378	0.42%
2019/07/05	50	20.60	0	0.00	20.57	50	2,237	2.23%
2019/07/04	0	0.00	15	20.60	20.60	-15	2,209	-0.68%
2019/07/03	6	20.86	20	21.02	20.80	-14	2,198	-0.64%
2019/07/02	10	19.80	0	0.00	19.83	10	2,119	0.47%
2019/07/01	20	19.85	10	19.80	19.77	10	2,072	0.48%
2019/06/27	10	20.23	2	20.31	20.27	8	1,951	0.41%
2019/06/26	2	20.28	0	0.00	20.31	2	1,970	0.10%
2019/06/25	0	0.00	10	20.99	20.99	-10	1,887	-0.53%
2019/06/24	6	20.19	1	20.19	20.19	5	1,803	0.28%
2019/06/21	15	20.24	0	0.00	20.24	15	1,753	0.86%
2019/06/19	1	18.58	0	0.00	18.58	1	1,599	0.06%
2019/06/05	0	0.00	4	18.10	18.07	-4	1,473	-0.27%
2019/05/24	0	0.00	2	17.05	17.08	-2	1,329	-0.15%
2019/05/21	2	16.86	0	0.00	16.85	2	1,357	0.15%
2019/04/02	2	17.28	0	0.00	17.24	2	1,389	0.14%
2019/03/27	2	18.08	0	0.00	18.06	2	1,338	0.15%
2019/03/20	0	0.00	1	17.75	17.80	-1	1,261	-0.08%
2019/03/15	1	17.65	0	0.00	17.65	1	1,305	0.08%
2019/03/14	0	0.00	4	17.85	17.79	-4	1,293	-0.31%
2019/03/07	6	17.38	0	0.00	17.35	6	1,268	0.47%
2019/03/04	0	0.00	5	17.52	17.56	-5	1,267	-0.39%
2019/02/22	0	0.00	9	18.42	18.39	-9	1,235	-0.73%
2019/02/20	0	0.00	14	18.94	18.93	-14	1,200	-1.17%
2019/02/18	20	18.39	0	0.00	18.43	20	1,170	1.71%
2019/01/11	0	0.00	4	17.63	17.67	-4	1,517	-0.26%
2018/12/25	0	0.00	3	17.08	17.15	-3	1,703	-0.18%
2018/12/24	0	0.00	6	16.92	16.99	-6	1,687	-0.36%
2018/12/22	3	16.66	0	0.00	16.75	3	1,670	0.18%
2018/12/21	0	0.00	15	16.88	16.85	-15	1,695	-0.88%
2018/12/20	6	16.47	0	0.00	16.49	6	1,668	0.36%
2018/12/07	1	16.40	0	0.00	16.38	1	1,620	0.06%
2018/12/06	2	16.41	0	0.00	16.40	2	1,613	0.12%
2018/12/04	0	0.00	5	16.25	16.32	-5	1,578	-0.32%
2018/11/29	1	15.99	0	0.00	16.04	1	1,565	0.06%
2018/11/23	0	0.00	2	16.15	16.13	-2	1,524	-0.13%
2018/11/22	0	0.00	8	16.11	16.11	-8	1,516	-0.53%
2018/11/19	0	0.00	7	15.97	15.91	-7	1,529	-0.46%
2018/11/16	0	0.00	6	15.82	15.85	-6	1,521	-0.39%
2018/11/15	3	15.70	0	0.00	15.74	3	1,522	0.20%
2018/11/12	0	0.00	40	15.75	15.67	-40	1,485	-2.69%
2018/11/08	2	16.09	0	0.00	16.07	2	1,514	0.13%
2018/11/07	3	16.21	0	0.00	16.19	3	1,542	0.19%
2018/11/06	2	16.28	0	0.00	16.28	2	1,522	0.13%
2018/11/02	0	0.00	5	16.27	16.32	-5	1,504	-0.33%
2018/11/01	2	15.92	1	15.88	15.95	1	1,487	0.07%
2018/10/31	8	15.94	10	16.00	15.90	-2	1,486	-0.13%
2018/10/29	2	16.47	0	0.00	16.40	2	1,373	0.15%
2018/10/26	2	16.36	1	16.41	16.43	1	1,348	0.07%
2018/10/25	0	0.00	5	16.55	16.58	-5	1,323	-0.38%
2018/10/24	0	0.00	1	16.39	16.42	-1	1,302	-0.08%
2018/10/23	1	16.17	0	0.00	16.24	1	1,278	0.08%
2018/10/22	2	16.27	0	0.00	16.27	2	1,260	0.16%
2018/10/19	2	16.34	25	16.28	16.32	-23	1,245	-1.85%
2018/10/18	5	16.22	0	0.00	16.19	5	1,228	0.41%
2018/10/17	7	16.20	0	0.00	16.16	7	1,243	0.56%
2018/10/16	25	16.42	4	16.50	16.55	21	1,159	1.81%
2018/10/15	17	16.20	0	0.00	16.26	17	1,059	1.60%
2018/10/12	13	16.16	6	16.12	16.18	7	1,018	0.69%
2018/09/21	2	15.84	0	0.00	15.86	2	881	0.23%
2018/08/29	2	15.78	0	0.00	15.81	2	914	0.22%
2018/08/27	2	15.86	2	15.80	15.85	0	918	0.00%
2018/08/23	0	0.00	1	15.45	15.48	-1	886	-0.11%
2018/08/20	1	15.35	0	0.00	15.34	1	868	0.12%
2018/08/16	2	15.03	0	0.00	15.13	2	844	0.24%
2018/08/14	5	15.58	0	0.00	15.60	5	784	0.64%
2018/08/09	0	0.00	5	16.10	16.12	-5	765	-0.65%
2018/08/07	5	16.01	0	0.00	16.05	5	787	0.64%
2018/07/31	6	16.34	0	0.00	16.37	6	761	0.79%
2018/07/30	15	16.37	0	0.00	16.34	15	757	1.98%
2018/07/27	5	16.43	0	0.00	16.43	5	758	0.66%
2018/07/26	0	0.00	5	16.68	16.62	-5	755	-0.66%
2018/07/24	10	16.40	0	0.00	16.35	10	765	1.31%
2018/06/22	2	17.74	0	0.00	17.76	2	785	0.25%
2018/05/30	7	18.74	0	0.00	18.68	7	898	0.78%
2018/05/25	2	18.78	0	0.00	18.79	2	932	0.21%
2018/05/17	0	0.00	31	18.52	18.52	-31	976	-3.17%
2018/05/02	0	0.00	6	19.12	19.12	-6	1,169	-0.51%
2018/04/24	0	0.00	4	19.59	19.65	-4	1,172	-0.34%
2018/04/19	1	20.35	0	0.00	20.36	1	1,219	0.08%
2018/04/17	2	20.28	0	0.00	20.16	2	1,237	0.16%
2018/04/16	1	20.22	0	0.00	20.19	1	1,246	0.08%
2018/04/09	5	19.81	0	0.00	19.77	5	1,295	0.39%
2018/02/23	5	19.86	0	0.00	19.82	5	1,627	0.31%
2018/02/07	0	0.00	63	19.86	19.92	-63	1,685	-3.74%
2018/02/01	1	20.39	0	0.00	20.39	1	1,679	0.06%
2018/01/29	12	20.51	0	0.00	20.52	12	1,734	0.69%
2018/01/25	50	20.87	0	0.00	21.02	50	1,732	2.89%
2018/01/18	0	0.00	1	20.00	20.04	-1	1,776	-0.06%
2018/01/11	1	19.71	0	0.00	19.71	1	1,722	0.06%
2018/01/05	5	19.83	0	0.00	19.81	5	1,738	0.29%