復華富時高息低波 (00731)-凱基-中山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	68.55	0	0.00	68.70	2	1,217	0.16%
2024/11/20	1	69.05	0	0.00	69.05	1	1,214	0.08%
2024/11/19	4	69.14	2	69.05	69.00	2	1,215	0.16%
2024/11/18	3.1	71.69	0	0.00	71.45	3.1	1,198	0.26%
2024/11/12	1	72.85	0	0.00	72.45	1	1,234	0.08%
2024/11/01	0	0.00	1	72.60	72.70	-1	1,252	-0.08%
2024/10/16	0	0.00	0.5	73.70	73.60	-0.5	1,260	-0.04%
2024/10/15	0	0.00	2	74.00	74.10	-2	1,258	-0.16%
2024/09/30	1	73.70	0	0.00	73.00	1	1,261	0.08%
2024/09/27	0	0.00	2	74.30	74.10	-2	1,251	-0.16%
2024/09/26	0	0.00	5	73.75	73.75	-5	1,243	-0.40%
2024/09/25	0	0.00	7	73.60	73.55	-7	1,243	-0.56%
2024/09/13	0	0.00	0	71.45	71.35	0	1,261	0.00%
2024/09/10	0.5	70.00	0	0.00	70.00	0.5	1,302	0.04%
2024/09/02	0	0.00	2	72.85	72.95	-2	1,287	-0.16%
2024/08/30	0.1	73.40	0	0.00	73.15	0.1	1,287	0.01%
2024/08/29	0	72.85	0	0.00	73.00	0	1,291	0.00%
2024/08/28	0	72.90	0	0.00	73.25	0	1,290	0.00%
2024/08/27	0	72.70	0	0.00	72.80	0	1,293	0.00%
2024/08/26	0.1	73.10	0	0.00	72.70	0.1	1,298	0.01%
2024/08/23	0.1	72.55	0	0.00	73.00	0.1	1,295	0.01%
2024/08/22	1.1	73.01	0	0.00	72.85	1.1	1,294	0.09%
2024/08/20	11	74.00	3	73.90	73.55	8	1,286	0.62%
2024/08/19	9	77.35	0	0.00	77.55	9	1,287	0.70%
2024/08/15	7.7	76.94	0	0.00	76.40	7.7	1,227	0.63%
2024/08/14	6	76.88	0	0.00	77.30	6	1,263	0.47%
2024/08/13	6	75.75	0	0.00	76.00	6	1,275	0.47%
2024/07/22	1	77.80	2	76.60	76.50	-1	1,265	-0.08%
2024/07/12	1	80.25	0	0.00	80.30	1	1,212	0.08%
2024/07/03	0	0.00	1	77.65	77.75	-1	1,189	-0.08%
2024/07/02	0	0.00	0.1	77.50	77.45	-0.1	1,189	-0.01%
2024/07/01	0	0.00	0.3	77.95	77.95	-0.3	1,188	-0.02%
2024/06/13	0	0.00	1.6	75.98	75.90	-1.6	1,069	-0.15%
2024/06/07	0.1	74.80	0	0.00	74.80	0.1	1,045	0.01%
2024/06/06	0.3	74.99	0	0.00	74.50	0.3	1,038	0.03%
2024/06/05	0.3	74.71	0	0.00	74.25	0.3	1,033	0.03%
2024/06/03	0.2	74.64	3	74.62	74.75	-2.8	1,030	-0.28%
2024/05/30	0.5	75.11	0	0.00	74.10	0.5	1,019	0.05%
2024/05/29	0.4	75.60	0	0.00	74.90	0.4	1,012	0.04%
2024/05/28	0	75.85	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	75.55	0.2	75.45	75.25	-0.2	1,005	-0.02%
2024/05/24	0.3	74.24	0	0.00	74.15	0.3	985	0.03%
2024/05/23	0	74.90	1	74.50	74.40	-1	984	-0.10%
2024/05/17	3	77.32	0	0.00	77.50	3	845	0.35%
2024/05/16	0	0.00	1	77.35	77.45	-1	812	-0.12%
2024/05/13	2	76.93	0	0.00	76.80	2	758	0.26%
2024/05/09	1	76.50	0	0.00	76.40	1	726	0.14%
2024/05/08	1	76.75	0	0.00	76.75	1	701	0.14%
2024/05/07	1	77.15	0	0.00	77.15	1	692	0.14%
2024/02/05	2	69.10	0	0.00	69.05	2	604	0.33%
2024/01/08	0	0.00	2	68.50	68.10	-2	595	-0.34%
2023/12/22	2	67.80	0	0.00	67.75	2	596	0.34%
2023/12/14	0	0.00	2	67.50	67.90	-2	569	-0.35%
2023/11/15	0	0.00	3.5	66.61	66.60	-3.5	567	-0.62%
2023/08/23	0	0.00	2	67.40	67.40	-2	802	-0.25%
2023/08/16	3	68.23	0	0.00	68.40	3	844	0.36%
2023/07/11	0	0.00	1.1	63.98	63.95	-1.1	989	-0.11%
2023/06/30	0	0.00	1	63.00	62.90	-1	1,029	-0.10%
2023/06/09	0	0.00	1	62.50	62.50	-1	1,086	-0.09%
2023/06/01	0	0.00	1	60.35	60.30	-1	1,074	-0.09%
2023/05/29	0.1	60.10	0	0.00	60.35	0.1	1,080	0.01%
2023/05/24	0	0.00	1	59.60	59.60	-1	1,080	-0.09%
2023/05/23	0.1	59.65	0	0.00	59.55	0.1	1,084	0.01%
2023/05/22	0	0.00	1	59.50	59.50	-1	1,087	-0.09%
2023/05/19	0	0.00	1	59.40	59.35	-1	1,086	-0.09%
2023/05/17	0	0.00	1	58.60	58.65	-1	1,076	-0.09%
2023/05/16	0	0.00	1	58.05	58.00	-1	1,073	-0.09%
2023/05/10	0	0.00	1	57.55	57.60	-1	1,073	-0.09%
2023/04/28	0	0.00	2	57.00	57.00	-2	1,079	-0.19%
2023/04/18	0	0.00	0.1	57.65	57.00	-0.1	1,084	0.00%
2023/03/30	0.1	56.35	0	0.00	56.40	0.1	1,081	0.01%
2023/02/22	0	0.00	10	56.00	56.05	-10	1,072	-0.93%
2023/01/16	0	0.00	2	54.90	54.85	-2	1,120	-0.18%
2022/12/21	0.1	53.20	0	0.00	53.15	0.1	1,123	0.01%
2022/12/20	2	53.15	0	0.00	53.25	2	1,125	0.18%
2022/11/18	2	52.60	0	0.00	52.80	2	1,117	0.18%
2022/11/17	1	52.75	0	0.00	52.95	1	1,118	0.09%
2022/11/16	14	55.98	0	0.00	55.90	14	1,112	1.26%
2022/11/15	1	56.30	0	0.00	56.30	1	1,100	0.09%
2022/11/14	2	56.03	0	0.00	56.00	2	1,093	0.18%
2022/08/16	0	0.00	1	59.20	59.35	-1	1,077	-0.09%
2022/08/10	0	0.00	1	58.70	58.75	-1	1,074	-0.09%
2022/08/05	0	0.00	1	57.70	57.95	-1	1,075	-0.09%
2022/08/02	0	0.00	1	57.50	57.50	-1	1,077	-0.09%
2022/07/04	0	0.00	1	56.75	56.75	-1	1,077	-0.09%
2022/06/24	0	0.00	1	58.40	58.30	-1	1,087	-0.09%
2022/06/16	2	58.10	0	0.00	58.00	2	1,100	0.18%
2022/05/06	0	0.00	50	60.60	60.70	-50	1,146	-4.36%
2022/04/29	0.1	61.55	0	0.00	61.70	0.1	1,159	0.01%
2022/04/07	0	0.00	1	62.60	62.60	-1	1,225	-0.08%
2022/04/06	0	0.00	2	62.98	63.20	-2	1,226	-0.16%
2022/03/24	0	0.00	1	62.20	62.25	-1	1,236	-0.08%
2022/03/09	1	59.00	0	0.00	59.10	1	1,238	0.08%
2022/03/04	2	60.85	0	0.00	60.80	2	1,240	0.16%
2022/02/17	0	0.00	1	61.50	61.70	-1	1,473	-0.07%
2022/02/14	0	0.00	13	61.16	61.15	-13	1,597	-0.81%
2022/02/10	0	0.00	1	61.40	61.50	-1	1,628	-0.06%
2022/01/26	0	0.00	1	59.80	59.75	-1	1,612	-0.06%
2022/01/14	0	0.00	1	61.65	61.30	-1	1,557	-0.06%
2022/01/12	0	0.00	7	60.52	60.70	-7	1,511	-0.46%
2022/01/07	0	0.00	1	59.25	59.25	-1	1,452	-0.07%
2022/01/06	1	59.05	0	0.00	59.20	1	1,431	0.07%
2022/01/04	2	58.95	0	0.00	59.00	2	1,399	0.14%
2021/12/29	0	0.00	1	59.50	59.55	-1	1,348	-0.07%
2021/12/21	0.1	58.30	0	0.00	58.25	0.1	1,249	0.01%
2021/12/20	0.2	58.45	0	0.00	58.05	0.2	1,234	0.02%
2021/12/13	0.2	58.95	0	0.00	58.75	0.2	1,150	0.02%
2021/12/09	0	0.00	0.7	58.60	58.45	-0.7	1,115	-0.06%
2021/12/08	0	0.00	1	58.30	58.45	-1	1,099	-0.09%
2021/12/06	0.1	57.80	0.3	57.95	57.95	-0.3	1,068	-0.02%
2021/12/01	1	57.60	0	0.00	57.80	1	1,028	0.10%
2021/11/30	0	0.00	0.1	57.70	57.40	-0.1	1,012	0.00%
2021/11/29	0	0.00	10	57.04	57.20	-10	993	-1.01%
2021/11/26	5	57.55	0	0.00	57.45	5	972	0.51%
2021/11/24	0	0.00	1	58.40	58.40	-1	924	-0.11%
2021/11/23	1	58.00	17	58.09	58.00	-16	906	-1.76%
2021/11/19	3	58.53	0	0.00	58.50	3	861	0.35%
2021/11/18	21	59.16	1	59.15	59.05	20	824	2.42%
2021/11/17	2	62.23	2	62.20	62.20	0	718	0.00%
2021/11/16	33	63.89	0	0.00	64.75	33	679	4.86%
2021/11/15	38	63.19	0	0.00	63.20	38	614	6.18%
2021/11/12	3	62.00	0	0.00	61.90	3	559	0.54%
2021/11/11	4.5	62.05	0	0.00	62.00	4.5	500	0.90%
2021/11/10	22.5	62.31	0	0.00	62.25	22.5	443	5.08%
2021/06/04	0	0.00	1	57.95	57.95	-1	266	-0.38%
2021/05/31	1	57.50	0	0.00	57.70	1	267	0.37%
2021/01/20	4	49.31	0	0.00	48.07	4	1,031	0.39%
2020/09/16	0	0.00	1	47.52	47.60	-1	1,066	-0.09%
2020/08/20	1	47.12	0	0.00	47.02	1	1,064	0.09%
2020/03/31	1	40.20	0	0.00	40.25	1	224	0.45%
2020/03/02	1	45.69	1	45.84	45.69	0	289	0.00%
2020/02/03	1	46.48	0	0.00	46.52	1	339	0.29%
2019/12/02	1	47.75	0	0.00	47.74	1	257	0.39%
2019/11/20	0	0.00	1	50.75	50.70	-1	198	-0.50%
2019/11/11	1	50.50	0	0.00	49.99	1	170	0.59%