• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.17
  • 漲跌
    ▼0.54
  • 漲幅
    -1.56%
  • 成交量
    10,881張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17234.2000.0034.17210,3490.02%
2024/12/160.334.6900.0034.710.310,4140.00%
2024/12/132.334.9400.0034.892.310,4010.02%
2024/12/12135.1700.0035.14110,3610.01%
2024/12/11135.3900.0035.41110,4160.01%
2024/12/100.135.5100.0035.500.110,5590.00%
2024/12/09435.69535.7035.72-110,637-0.01%
2024/12/046.135.3700.0035.296.111,0890.06%
2024/12/0200.001235.3935.53-1211,001-0.11%
2024/11/2900.00735.1635.22-710,964-0.06%
2024/11/2800.0016.335.0935.11-16.310,956-0.15%
2024/11/2700.00434.9034.92-410,953-0.04%
2024/11/26934.9300.0034.93910,9680.08%
2024/11/22834.4100.0034.43811,0190.07%
2024/11/2100.000.534.4334.43-0.511,0980.00%
2024/11/18734.3200.0034.34711,2420.06%
2024/11/15134.4800.0034.36111,3920.01%
2024/11/144.134.30134.3034.323.111,4930.03%
2024/11/135.134.661534.6434.67-9.911,530-0.09%
2024/11/1200.001435.1635.21-1411,523-0.12%
2024/11/068.433.9300.0034.148.411,6440.07%
2024/11/041.233.96533.9333.94-3.811,612-0.03%
2024/11/010.134.28234.2834.28-1.911,867-0.02%
2024/10/29234.2500.0034.30212,1080.02%
2024/10/281.134.210.834.2234.190.312,1860.00%
2024/10/24334.2600.0034.31312,1590.02%
2024/10/23834.30334.2734.28512,3340.04%
2024/10/2211.234.3500.0034.3311.212,2690.09%
2024/10/219.134.9800.0034.939.111,9830.08%
2024/10/1817.135.2000.0035.2017.111,8970.14%
2024/10/17335.6500.0035.65311,8090.03%
2024/10/15335.344035.3335.33-3711,914-0.31%
2024/10/144.135.2200.0035.144.111,9740.03%
2024/10/118.135.3900.0035.378.112,0290.07%
2024/10/093.235.5000.0035.473.212,0260.03%
2024/10/083.235.494.135.5435.56-0.912,055-0.01%
2024/10/072.335.7600.0035.772.312,0240.02%
2024/10/040.135.7800.0035.810.111,9790.00%
2024/09/3000.002535.6735.67-2511,812-0.21%
2024/09/271635.6700.0035.701611,8270.14%
2024/09/26635.8300.0035.83611,9200.05%
2024/09/254.136.0900.0036.084.112,0520.03%
2024/09/241236.2500.0036.131212,0640.10%
2024/09/23336.1200.0036.13312,0790.02%
2024/09/20136.2400.0036.24112,0750.01%
2024/09/19236.2700.0036.26212,1170.02%
2024/09/181136.40136.4236.481011,9890.08%
2024/09/16636.651136.6336.65-512,016-0.04%
2024/09/13936.7200.0036.71912,1140.07%
2024/09/12236.71836.6536.69-612,214-0.05%
2024/09/1100.00236.7536.78-212,184-0.02%
2024/09/1000.003036.5636.58-3012,234-0.25%
2024/09/092036.18736.2336.191312,3690.11%
2024/09/061036.281636.2636.31-612,226-0.05%
2024/09/051036.07236.0636.06812,1240.07%
2024/09/0300.00235.6835.66-212,246-0.02%
2024/09/02235.5800.0035.62212,2760.02%
2024/08/301.135.732035.6535.74-18.912,357-0.15%
2024/08/29135.8300.0035.80112,4610.01%
2024/08/28235.9100.0035.95212,4640.02%
2024/08/20435.7000.0035.71413,1630.03%
2024/08/19135.7600.0035.75113,1690.01%
2024/08/1600.008.735.9235.91-8.713,095-0.07%
2024/08/12235.2900.0035.30213,1830.02%
2024/08/09435.0300.0035.03413,2170.03%
2024/08/08435.2700.0035.25413,0400.03%
2024/08/061035.621535.6835.75-512,766-0.04%
2024/08/0500.00235.9035.93-212,542-0.02%
2024/08/0100.00335.5235.44-312,089-0.02%
2024/07/3100.00335.2735.23-312,071-0.02%
2024/07/3000.00235.1535.16-212,027-0.02%
2024/07/262034.8200.0034.802012,0280.17%
2024/07/23335.11335.1135.11011,8300.00%
2024/07/220.535.2300.0035.240.511,8970.00%
2024/07/1700.00635.2735.28-611,877-0.05%
2024/07/1600.00935.0235.03-911,961-0.08%
2024/07/15234.95234.9134.95012,2080.00%
2024/07/1200.001.634.8534.92-1.612,307-0.01%
2024/07/0900.00134.7534.73-112,819-0.01%
2024/07/021.133.991033.9934.03-8.913,551-0.07%
2024/07/011634.0500.0034.141613,5780.12%
2024/06/28334.5000.0034.46313,6110.02%
2024/06/271934.4400.0034.451913,6000.14%
2024/06/26534.74134.7434.74413,5570.03%
2024/06/2500.001134.7834.80-1113,743-0.08%
2024/06/241434.58334.5934.601113,7840.08%
2024/06/21534.5300.0034.55513,9190.04%
2024/06/18535.12235.1135.11314,0410.02%
2024/06/172035.1500.0035.172014,0170.14%
2024/06/1400.00735.1435.13-713,995-0.05%
2024/06/114.134.4300.0034.424.114,5750.03%
2024/06/06134.849034.8634.85-8914,658-0.61%
2024/06/048534.52234.5634.568314,5830.57%
2024/06/03134.1900.0034.26114,5530.01%
2024/05/3100.00234.0734.06-214,556-0.01%
2024/05/30233.7000.0033.75214,5670.01%
2024/05/290.533.8700.0033.810.514,5770.00%
2024/05/282134.1000.0034.122114,4070.15%
2024/05/275034.2000.0034.205014,3930.35%
2024/05/24134.1700.0034.20114,4770.01%
2024/05/2300.00234.3334.33-214,495-0.01%
2024/05/2200.003034.3934.36-3014,489-0.21%
2024/05/20134.3700.0034.37114,5540.01%
2024/05/1600.001334.5634.55-1314,709-0.09%
2024/05/15134.2300.0034.14114,7810.01%
2024/05/131234.2000.0034.171215,6910.08%
2024/05/1000.00834.3634.31-815,845-0.05%
2024/05/08334.37534.3534.33-216,060-0.01%
2024/05/0700.00534.2434.33-516,096-0.03%
2024/05/03233.7400.0033.76215,9750.01%
2024/05/021033.74533.7633.77516,0640.03%
2024/04/29133.7000.0033.68116,0830.01%
2024/04/261133.4000.0033.431116,1140.07%
2024/04/25333.5600.0033.56316,2700.02%
2024/04/245.333.7400.0033.755.316,2410.03%
2024/04/22333.5700.0033.60316,3360.02%
2024/04/1900.00133.7733.79-116,304-0.01%
2024/04/1714.133.3900.0033.4114.116,0070.09%
2024/04/161233.6600.0033.661215,8270.08%
2024/04/15933.93634.0333.92315,6340.02%
2024/04/121633.9400.0033.931615,7150.10%
2024/04/11333.9800.0034.02315,7720.02%
2024/04/091.134.261034.2534.32-915,625-0.06%
2024/04/08534.1400.0034.13515,7640.03%
2024/04/031134.3600.0034.341115,6880.07%
2024/04/021734.582134.5834.55-415,574-0.03%
2024/04/01134.911034.8834.91-915,415-0.06%
2024/03/291634.881234.9134.92415,4530.03%
2024/03/282234.80434.8034.781815,4450.12%
2024/03/272534.5800.0034.592515,5110.16%
2024/03/26234.5600.0034.57215,4680.01%
2024/03/25534.8300.0034.71515,4310.03%
2024/03/2200.001034.6734.68-1015,514-0.06%
2024/03/21734.2600.0034.26715,5620.04%
2024/03/207.534.3000.0034.337.515,8170.05%
2024/03/19434.1600.0034.22416,1830.02%
2024/03/1859.334.1700.0034.1559.316,1950.37%
2024/03/1516.134.59234.6234.6314.116,0980.09%
2024/03/141834.8400.0034.831815,8740.11%
2024/03/13534.8900.0034.91515,9160.03%
2024/03/121235.0300.0035.031216,0380.07%
2024/03/111635.067535.0635.08-5916,221-0.36%
2024/03/081234.97134.9734.991116,3770.07%
2024/03/07634.9500.0034.95616,5200.04%
2024/03/062334.7800.0034.782316,5850.14%
2024/03/05534.5300.0034.55516,7000.03%
2024/03/0415.434.5600.0034.5415.416,8380.09%
2024/03/014734.5000.0034.494716,8340.28%
2024/02/29134.6000.0034.53116,8600.01%
2024/02/272534.5800.0034.642516,8910.15%
2024/02/26334.802534.8034.79-2216,889-0.13%
2024/02/23234.38534.3834.39-316,910-0.02%
2024/02/212134.2800.0034.302117,1050.12%
2024/02/201534.1600.0034.221517,1120.09%
2024/02/191734.2000.0034.221717,1380.10%
2024/02/162334.2600.0034.272317,1250.13%
2024/02/1520.534.2700.0034.3420.516,9570.12%
2024/02/0522.535.001034.9334.9812.516,2750.08%
2024/02/02235.390.135.3035.301.916,2090.01%
2024/02/01135.2300.0035.27116,1700.01%
2024/01/311135.0700.0035.121116,1060.07%
2024/01/3000.001034.7734.91-1016,032-0.06%
2024/01/2915.534.6800.0034.6715.516,0460.10%
2024/01/251134.4600.0034.531116,3190.07%
2024/01/240.134.6500.0034.670.116,3130.00%
2024/01/23334.7900.0034.87316,3810.02%
2024/01/19434.6800.0034.62416,4380.02%
2024/01/18135.0500.0035.07116,3350.01%
2024/01/15135.3800.0035.40116,7040.01%
2024/01/08734.201034.2434.18-317,308-0.02%
2024/01/05534.522534.5234.48-2017,274-0.12%
2024/01/04234.85134.9434.82117,1710.01%
2024/01/02435.0500.0035.03417,2520.02%
2023/12/29135.3300.0035.33117,1550.01%
2023/12/26135.4200.0035.33117,5830.01%
2023/12/22235.4300.0035.46217,6480.01%
2023/12/2100.00135.8535.83-117,570-0.01%
2023/12/20135.8200.0035.83117,5260.01%
2023/12/19235.877535.8235.81-7317,791-0.41%
2023/12/18236.0200.0036.07217,5930.01%
2023/12/15336.24336.2836.30017,3310.00%
2023/12/14935.78635.7735.81316,8150.02%
2023/12/13335.0600.0035.12316,7670.02%
2023/12/111.134.9000.0034.921.116,6290.01%
2023/12/08234.8500.0034.94216,5830.01%
2023/12/075435.2213.335.2135.0640.716,4070.25%
2023/12/062.334.83534.8734.83-2.816,224-0.02%
2023/12/054.534.3500.0034.444.515,9580.03%
2023/12/04534.27034.2734.28515,7270.03%
2023/12/011133.7500.0033.871115,6070.07%
2023/11/300.133.9313033.9433.82-129.915,532-0.84% 大賣/鉅額交易
2023/11/292.333.5200.0033.562.315,5170.01%
2023/11/281033.45133.4533.45915,2790.06%
2023/11/271.733.22333.2133.19-1.315,137-0.01%
2023/11/24333.3000.0033.34315,0460.02%
2023/11/22433.0700.0033.08414,7650.03%
2023/11/213033.1400.0033.223014,6150.21%
2023/11/208.133.0300.0033.008.114,5650.06%
2023/11/162.133.0400.0033.002.114,5900.01%
2023/11/150.133.28133.2733.27-0.914,650-0.01%
2023/11/130.132.5900.0032.570.115,0050.00%
2023/11/102.132.5300.0032.592.115,2220.01%
2023/11/0900.002433.0433.00-2415,241-0.16%
2023/11/08132.5000.0032.54115,2600.01%
2023/11/075.132.1600.0032.175.115,4800.03%
2023/11/06332.28332.2832.27015,5100.00%
2023/11/0300.00132.2732.27-115,549-0.01%
2023/11/0200.00331.7531.76-315,547-0.02%
2023/10/31131.1000.0031.13115,7240.01%
2023/10/30131.1600.0031.15115,8140.01%
2023/10/27131.3300.0031.32115,7700.01%
2023/10/26330.9800.0030.96315,7400.02%
2023/10/25331.470.231.4531.422.815,9370.02%
2023/10/232730.6200.0030.612715,8120.17%
2023/10/201530.8600.0030.891515,4580.10%
2023/10/192731.1900.0031.112715,2700.18%
2023/10/182131.6500.0031.622114,8070.14%
2023/10/17431.8400.0031.80414,6460.03%
2023/10/16332.2100.0032.20314,4210.02%
2023/10/131532.0100.0032.101514,3660.10%
2023/10/122132.4800.0032.542114,2210.15%
2023/10/11332.0600.0032.05314,1520.02%
2023/10/061631.6700.0031.651614,0330.11%
2023/10/05231.8800.0031.90213,9100.01%
2023/10/042831.50531.5031.442313,7850.17%
2023/10/0334.232.1800.0032.1834.213,4320.25%
2023/10/02132.5100.0032.50113,3760.01%
2023/09/285.232.7100.0032.745.213,2440.04%
2023/09/27632.9900.0032.95613,0620.05%
2023/09/26532.9900.0033.00513,0610.04%
2023/09/2234.233.2600.0033.2234.213,0420.26%
2023/09/21133.6000.0033.66112,6820.01%
2023/09/201.233.6500.0033.661.212,6480.01%
2023/09/182933.6000.0033.602912,6840.23%
2023/09/1400.000.334.3334.30-0.312,3370.00%
2023/09/11134.2600.0034.24112,4280.01%
2023/09/067.234.0400.0034.087.212,3530.06%
2023/09/053034.275.534.2734.2824.512,2890.20%
2023/09/041534.3200.0034.311512,4780.12%
2023/09/0100.000.734.6834.70-0.712,311-0.01%
2023/08/3100.00734.6634.71-712,356-0.06%
2023/08/304.634.6400.0034.644.612,3730.04%
2023/08/2800.00534.2434.28-512,318-0.04%
2023/08/24434.1700.0034.14412,3900.03%
2023/08/22233.3400.0033.33212,2910.02%
2023/08/211233.5200.0033.491212,3650.10%
2023/08/182.233.6300.0033.642.212,2540.02%
2023/08/1736.133.6900.0033.6836.112,2890.29%
2023/08/1611.233.9800.0034.0011.212,1370.09%
2023/08/155234.1500.0034.135212,0850.43%
2023/08/14334.204.434.1834.18-1.412,130-0.01%
2023/08/111634.2400.0034.241612,2730.13%
2023/08/10134.4400.0034.44112,3160.01%
2023/08/09134.501034.5134.55-912,307-0.07%
2023/08/08434.3200.0034.44412,2150.03%
2023/08/0700.00234.4334.47-212,215-0.02%
2023/08/04934.2900.0034.35912,2370.07%
2023/08/02834.9400.0034.90812,0360.07%
2023/08/0100.00135.2635.28-111,963-0.01%
2023/07/310.535.0200.0035.000.512,0850.00%
2023/07/28934.8400.0034.91912,0900.07%
2023/07/273035.1600.0035.173011,7720.25%
2023/07/26135.1600.0035.14111,9310.01%
2023/07/25235.2400.0035.25211,9150.02%
2023/07/241135.29535.2735.28611,9840.05%
2023/07/21335.0600.0035.09311,9410.03%
2023/07/201.135.2000.0035.191.111,9660.01%
2023/07/19234.940.234.9734.981.811,9850.02%
2023/07/18334.7200.0034.73311,9810.03%
2023/07/14234.7800.0034.74211,8820.02%
2023/07/11134.4300.0034.42111,9730.01%
2023/07/10234.2200.0034.21211,9650.02%
2023/07/072434.3400.0034.332411,8260.20%
2023/07/061334.7100.0034.721311,6220.11%
2023/07/059.535.06635.0535.033.511,5490.03%
2023/07/04135.063.235.0735.07-2.211,540-0.02%
2023/07/03135.006.234.9935.00-5.211,542-0.05%
2023/06/30134.6200.0034.66111,4500.01%
2023/06/2800.001.434.7234.72-1.411,305-0.01%
2023/06/27334.8000.0034.71311,4370.03%
2023/06/26234.8200.0034.81211,4570.02%
2023/06/2100.00234.7334.73-211,436-0.02%
2023/06/201034.3700.0034.411011,3120.09%
2023/06/1900.001034.4534.44-1011,250-0.09%
2023/06/15534.4700.0034.48511,0650.05%
2023/06/141034.4000.0034.421010,8560.09%
2023/06/13134.5000.0034.50110,7690.01%
2023/06/121034.4100.0034.401010,7780.09%
2023/06/082234.1600.0034.172210,8440.20%
2023/06/07234.623034.6434.66-2810,582-0.26%
2023/06/06134.4000.0034.39110,5690.01%
2023/06/02134.6200.0034.62110,4460.01%
2023/06/010.134.5000.0034.470.110,4190.00%
2023/05/3100.00634.3834.46-610,527-0.06%
2023/05/293233.98334.0034.002910,5560.27%
2023/05/2619.233.8300.0033.8519.210,4560.18%
2023/05/251533.85133.8933.851410,4500.13%
2023/05/24434.0400.0034.03410,3610.04%
2023/05/234633.8200.0033.854610,2560.45%
2023/05/221433.9100.0033.911410,0810.14%
2023/05/19834.0200.0034.04810,0020.08%
2023/05/18634.2300.0034.2469,7790.06%
2023/05/177.234.2700.0034.287.29,5330.08%
2023/05/161634.4700.0034.48169,1690.17%
2023/05/153834.8100.0034.77388,8480.43%
2023/05/120.235.03335.0035.03-2.88,773-0.03%
2023/05/1100.00134.6834.70-18,702-0.01%
2023/05/10934.4900.0034.4698,6050.10%
2023/05/0910.234.5200.0034.5210.28,4380.12%
2023/05/051534.9300.0034.93157,9580.19%
2023/05/040.135.2300.0035.230.17,7690.00%
2023/05/03135.1900.0035.2117,6620.01%
2023/05/02934.9800.0034.9597,6190.12%
2023/04/28535.1600.0035.2957,3180.07%
2023/04/271135.4200.0035.34117,2280.15%
2023/04/26735.640.635.6335.646.47,1080.09%
2023/04/21835.0300.0035.0686,8850.12%
2023/04/202.134.8500.0034.872.16,8310.03%
2023/04/19334.8600.0034.8736,8470.04%
2023/04/1816.334.731534.7434.711.36,8150.02%
2023/04/177.235.0500.0035.047.26,6170.11%
2023/04/1400.00135.1735.18-16,483-0.02%
2023/04/13135.3400.0035.3516,4090.02%
2023/04/11135.3500.0035.3816,3260.02%
2023/04/104.135.4700.0035.454.16,3470.06%
2023/04/070.235.5800.0035.570.26,2580.00%
2023/04/062.435.550.335.5035.582.16,2080.03%
2023/03/30534.3500.0034.3656,0550.08%
2023/03/29534.1000.0034.1956,0480.08%
2023/03/28434.2600.0034.2146,0390.07%
2023/03/240.234.5500.0034.540.25,7680.00%
2023/03/237.334.5800.0034.577.35,7210.13%
2023/03/223234.4800.0034.51325,6310.57%
2023/03/2100.000.334.5434.52-0.35,6050.00%
2023/03/20134.5300.0034.5015,5710.02%
2023/03/17034.3900.0034.4105,4820.00%
2023/03/151334.3900.0034.42135,4020.24%
2023/03/14334.5500.0034.5435,3080.06%
2023/03/13634.6500.0034.6065,1720.12%
2023/03/10134.47334.5834.62-25,027-0.04%
2023/03/09734.2100.0034.2074,9650.14%
2023/03/0600.00434.2634.28-44,746-0.08%
2023/03/03233.5600.0033.6324,6290.04%
2023/03/02433.64733.6233.65-34,470-0.07%
2023/02/238.233.7800.0033.718.24,1510.20%
2023/02/22833.79333.8033.7954,0100.12%
2023/02/21834.1100.0034.1483,8240.21%
2023/02/20334.1500.0034.1533,7350.08%
2023/02/17834.04134.0434.0673,6370.19%
2023/02/163634.45534.4834.47313,4030.91%
2023/02/140.634.6200.0034.620.63,2780.02%
2023/02/13834.3600.0034.3983,2560.25%
2023/02/101134.7000.0034.72113,1550.35%
2023/02/09635.0600.0035.0263,0340.20%
2023/02/0810.135.070.235.1135.089.92,9730.33%
2023/02/06335.450.435.5335.472.62,8310.09%
2023/02/030.335.89335.8535.85-2.72,752-0.10%
2023/02/0200.00635.6635.58-62,702-0.22%
2023/01/3100.00535.3335.31-52,603-0.19%
2023/01/3000.00735.7535.74-72,511-0.28%
2023/01/17435.7000.0035.7142,4350.16%
2023/01/16635.8400.0035.8162,3780.25%
2023/01/131335.9700.0035.99132,3140.56%
2023/01/120.135.7400.0035.660.12,2710.00%
2023/01/1010.135.34335.3635.387.12,2040.32%
2023/01/09235.1300.0035.0922,1570.09%
2023/01/06134.6200.0034.6312,0810.05%
2023/01/05834.5500.0034.5382,0330.39%
2023/01/04334.44234.4434.4611,9650.05%
2023/01/03234.0900.0034.0421,9560.10%
2022/12/30334.1400.0034.1431,8990.16%
2022/12/29133.965.233.9833.96-4.21,865-0.22%
2022/12/281934.120.334.2534.1218.81,8001.04%
2022/12/27434.8300.0034.8141,7020.23%
2022/12/220.535.01135.0135.01-0.51,618-0.03%
2022/12/21834.7100.0034.7181,6230.49%
2022/12/202735.27935.0235.03181,5601.15%
2022/12/191036.00136.2836.0191,4630.61%
2022/12/162036.2200.0036.24201,4671.36%
2022/12/14236.6700.0036.6921,3910.14%
2022/12/12636.6800.0036.7061,3010.46%
2022/12/090.137.2300.0037.200.11,2610.01%
2022/12/081436.9500.0036.96141,2411.13%
2022/12/07236.3700.0036.3821,2100.17%
2022/12/06136.0000.0036.0111,1780.08%
2022/12/05135.9800.0036.0111,1560.09%
2022/12/01134.9900.0035.0711,1180.09%
2022/11/30135.041435.0335.03-131,082-1.20%
2022/11/29335.4400.0035.3831,0620.28%
2022/11/28535.8900.0035.9651,0580.47%
2022/11/25335.6600.0035.6431,0680.28%
2022/11/24335.70135.6735.5621,0530.19%
2022/11/237.135.14135.1035.196.11,0110.61%
2022/11/22234.7300.0034.7221,0010.20%
2022/11/16133.9800.0033.8919500.11%
2022/11/14233.1800.0033.1629450.21%
2022/11/11233.6400.0033.6329380.21%
2022/10/24132.3900.0032.3918400.12%
2022/10/21232.480.132.6032.4428440.23%
2022/10/12333.4900.0033.4937510.40%
2022/10/11233.7400.0033.5527380.27%
2022/10/05834.80234.8934.7366750.89%
2022/09/28333.960.133.9733.8336530.45%
2022/09/27234.8500.0034.7726180.32%
2022/09/26535.240.135.3735.1955910.84%
2022/09/23535.370.235.4935.354.95900.82%
2022/09/21235.6100.0035.6625350.37%
2022/09/20535.9300.0035.9155220.96%
2022/09/160.136.6000.0036.410.15160.02%
2022/09/15136.2600.0036.2615200.19%
2022/09/140.136.0900.0036.070.15400.02%
2022/09/133.136.1000.0036.113.15370.58%
2022/09/12236.0300.0036.0325350.37%
2022/07/26437.6600.0037.6745360.75%
2022/07/22437.5200.0037.5345360.75%
2022/06/29335.2600.0035.4036130.49%
2022/06/22535.0000.0035.0256020.83%
2022/06/15335.2000.0035.0535700.53%
2022/06/13436.2300.0036.2545350.75%
2022/05/26137.5800.0037.6015080.20%
2022/04/20337.0000.0037.0033860.78%
2022/03/14239.2000.0039.1523250.61%
2022/03/010.140.3500.0040.310.13080.04%
2022/02/100.140.8900.0040.950.12430.05%
2021/09/2200.00145.3345.39-1179-0.56%
2021/09/0600.00144.9945.03-1215-0.46%
2021/07/02044.6700.0044.7303270.01%
2021/06/2300.00144.5144.39-1331-0.30%
2021/06/210.344.7500.0045.260.33300.10%
2021/04/16044.4800.0044.5003190.01%
2021/03/18141.8000.0041.8513730.27%
2021/03/090.343.1000.0042.860.34220.08%
2021/03/03143.4300.0043.4714590.22%
2020/12/0400.00148.9548.90-1726-0.14%
2020/12/0300.00149.1249.02-1714-0.14%
2020/11/1900.000.148.6548.71-0.1648-0.01%
2020/11/0600.00248.4348.44-2593-0.34%
2020/11/02347.0500.0046.8135570.54%
2020/10/2600.000.147.4547.51-0.1506-0.01%
2020/10/21247.5000.0047.3924870.41%
2020/10/19248.1500.0048.1824610.43%
2020/10/06247.7000.0047.7924240.47%
2020/10/05248.2500.0048.2724180.48%
2020/09/30248.4000.0048.4224250.47%
2020/09/28148.5300.0048.6714260.23%
2020/09/24248.7000.0048.7924270.47%
2020/09/21148.8100.0048.7914190.24%
2020/08/18149.8900.0049.8915510.18%
2020/07/15150.9000.0050.9516050.17%
2020/05/26248.7500.0048.7125790.35%
2020/04/0100.001047.2547.40-10514-1.94%
2020/03/3000.001046.5146.95-10508-1.97%
2020/03/251042.9800.0043.03104962.01%
2020/03/2400.00140.4641.51-1494-0.20%
2020/03/20539.0000.0039.2054841.03%
2020/03/16146.2900.0046.3714410.23%
2020/02/25549.4000.0049.3758200.61%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音