• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00208.728.85-2065,355-0.03%
2024/11/1918.889,6008.748.68-9,59965,245-14.71% 大賣/鉅額交易
2024/11/15108.63168.758.74-664,306-0.01%
2024/11/1458.90478.978.79-4263,701-0.07%
2024/11/1342.18.8600.008.7942.163,1870.07%
2024/11/1200.00509.569.13-5061,947-0.08%
2024/11/11919.4400.009.489160,9850.15%
2024/11/0869.93510.369.99159,5710.00%
2024/11/07309.692169.509.81-18657,917-0.32% 大賣/鉅額交易
2024/11/063769.873109.639.466657,2710.12% 大買/大賣/
2024/11/054029.622299.839.9117355,8370.31% 大買/大賣/鉅額交易
2024/10/3015.29.4800.009.3115.255,0280.03%
2024/10/29169.6900.009.691654,2030.03%
2024/10/28309.56459.639.65-1553,472-0.03%
2024/10/25309.6100.009.773053,0360.06%
2024/10/24629.76169.629.554652,5850.09%
2024/10/23310.0100.0010.04351,8210.01%
2024/10/22179.70409.709.65-2350,897-0.05%
2024/10/212,6699.88509.949.702,61950,2945.21% 大買/鉅額交易
2024/10/18219.26249.459.65-348,870-0.01%
2024/10/17429.8489.709.563447,7270.07%
2024/10/16609.45289.599.583246,5300.07%
2024/10/1536.210.27610.159.9430.245,2520.07%
2024/10/143,23110.222010.5410.663,21144,0117.30% 大買/鉅額交易
2024/10/115010.491010.3010.304042,4880.09%
2024/10/0913010.682010.7410.6511041,1670.27% 大買/鉅額交易
2024/10/0825713.5721813.1211.303936,1460.11% 大買/大賣/
2024/10/072213.7010813.7914.12-8630,214-0.28% 大賣/
2024/10/0430412.2128112.5212.962326,4410.09% 大買/大賣/
2024/10/013,85010.7533510.4810.443,51523,29215.09% 大買/大賣/鉅額交易
2024/09/3034410.8928610.6711.205821,8120.27% 大買/大賣/
2024/09/27309.81689.8110.05-3819,102-0.20%
2024/09/2658.60148.718.55-916,790-0.05%
2024/09/25148.53778.688.53-6316,914-0.37%
2024/09/24447.8058.088.093916,0480.24%
2024/09/2300.00407.567.53-4015,561-0.26%
2024/09/19107.2300.007.271015,3490.07%
2024/09/1176.68106.676.64-315,892-0.02%
2024/09/10506.77556.756.77-515,912-0.03%
2024/09/09456.73406.726.71515,9400.03%
2024/09/06356.92406.966.92-515,860-0.03%
2024/09/0416.95106.956.96-916,337-0.06%
2024/09/0317.1287.107.06-716,420-0.04%
2024/08/30107.2600.007.371016,5440.06%
2024/08/29236.9200.006.952316,3680.14%
2024/08/28157.0867.047.03916,4530.05%
2024/08/27207.20207.227.20016,4340.00%
2024/08/23107.3800.007.371017,0170.06%
2024/08/2200.00117.377.30-1117,297-0.06%
2024/08/21227.26117.247.241117,6380.06%
2024/08/2097.4300.007.40917,8850.05%
2024/08/1500.0017.207.18-119,232-0.01%
2024/08/09157.24117.227.20420,2000.02%
2024/08/02107.06107.007.00021,0960.00%
2024/07/30207.08177.097.04321,8970.01%
2024/07/2977.2200.007.29722,1620.03%
2024/07/26347.19367.187.10-222,366-0.01%
2024/07/23307.6300.007.633022,3720.13%
2024/07/2267.56237.637.62-1722,894-0.07%
2024/07/19107.5500.007.481023,2670.04%
2024/07/1877.7087.637.77-123,6130.00%
2024/07/17137.7700.007.751323,8440.05%
2024/07/16107.94107.847.84023,9720.00%
2024/07/12108.0748.158.20624,1470.02%
2024/07/0400.00107.867.86-1025,329-0.04%
2024/06/28107.52107.707.67025,6950.00%
2024/06/27227.82457.767.64-2325,598-0.09%
2024/06/26107.90107.927.92025,2690.00%
2024/06/2557.9518.038.00425,5290.02%
2024/06/2487.7900.007.80825,5830.03%
2024/06/21298.0000.007.922925,5380.11%
2024/06/20108.1800.008.181025,3610.04%
2024/06/1900.0018.198.25-125,8970.00%
2024/06/18108.0300.007.971026,1580.04%
2024/06/17108.05358.048.05-2526,349-0.09%
2024/06/1358.0200.007.97526,7510.02%
2024/06/12307.9200.007.933027,1160.11%
2024/06/1100.00707.947.94-7027,590-0.25%
2024/06/06108.3548.408.34627,9760.02%
2024/06/0558.48158.368.38-1027,990-0.04%
2024/06/04108.30378.228.32-2728,014-0.10%
2024/06/03308.1998.328.332128,1680.07%
2024/05/31378.35138.318.262428,2210.09%
2024/05/3038.32358.198.14-3228,756-0.11%
2024/05/29378.47308.408.40728,5390.02%
2024/05/27378.5400.008.553728,6240.13%
2024/05/2418.5200.008.51128,5550.00%
2024/05/231148.76378.808.687728,4490.27% 大買/
2024/05/22109.0600.009.101028,3470.04%
2024/05/21349.29129.439.142228,5030.08%
2024/05/20119.53369.499.52-2528,609-0.09%
2024/05/17109.30109.259.27028,5390.00%
2024/05/16329.01109.119.152228,6280.08%
2024/05/15108.9100.008.931028,7130.03%
2024/05/14109.00248.968.93-1429,187-0.05%
2024/05/13188.84308.648.87-1229,282-0.04%
2024/05/1088.58108.638.72-229,301-0.01%
2024/05/09328.2428.248.433029,5210.10%
2024/05/0888.3000.008.26829,9960.03%
2024/05/07308.4300.008.373030,4200.10%
2024/05/0600.00308.398.38-3030,573-0.10%
2024/05/0300.00228.418.32-2230,770-0.07%
2024/05/02307.7358.048.082531,2820.08%
2024/04/3067.7517.857.72531,3140.02%
2024/04/29107.8100.007.811031,4480.03%
2024/04/2600.00147.677.74-1431,659-0.04%
2024/04/2400.00167.207.28-1631,203-0.05%
2024/04/17306.6100.006.573031,1910.10%
2024/04/1656.6600.006.65531,1390.02%
2024/04/15276.7396.866.851830,8280.06%
2024/04/12157.0000.007.031531,1130.05%
2024/04/11107.00117.077.15-131,1210.00%
2024/04/1000.0047.107.17-430,977-0.01%
2024/04/08106.8336.876.90730,5890.02%
2024/04/0346.9600.006.92430,5680.01%
2024/04/0237.06107.027.03-730,738-0.02%
2024/04/01106.93226.926.97-1230,653-0.04%
2024/03/2700.0066.756.70-630,815-0.02%
2024/03/2600.0056.776.71-530,788-0.02%
2024/03/2200.00106.706.74-1030,542-0.03%
2024/03/2117.0700.007.08129,9010.00%
2024/03/20156.89106.906.87529,8990.02%
2024/03/1936.9000.006.90329,7350.01%
2024/03/1876.9000.007.00729,5670.02%
2024/03/15556.83256.876.773029,3330.10%
2024/03/14357.1800.007.043529,2970.12%
2024/03/13257.11257.087.11028,9610.00%
2024/03/1200.0076.966.98-728,704-0.02%
2024/03/1100.00106.676.67-1028,400-0.04%
2024/03/08106.4700.006.521028,5020.04%
2024/03/07106.56106.616.47028,5890.00%
2024/03/0600.00206.486.62-2028,354-0.07%
2024/03/05126.51346.426.40-2228,085-0.08%
2024/03/04306.71156.776.671527,5920.05%
2024/03/01206.67506.726.69-3027,414-0.11%
2024/02/2956.6056.696.69027,0160.00%
2024/02/27606.72356.696.782526,7820.09%
2024/02/26356.89406.856.80-526,526-0.02%
2024/02/23106.8646.846.84626,3400.02%
2024/02/2276.6956.776.77226,0520.01%
2024/02/21466.80456.806.86125,7570.00%
2024/02/2000.00226.426.30-2225,213-0.09%
2024/02/19676.36456.416.332225,2830.09%
2024/02/1600.00106.276.52-1025,049-0.04%
2024/02/15296.10996.176.18-7024,660-0.28%
2024/02/05505.6900.005.835024,1420.21%
2024/02/02205.8755.815.811523,6750.06%
2024/02/0115.7555.925.92-423,375-0.02%
2024/01/31105.79155.815.73-522,754-0.02%
2024/01/30156.04456.065.96-3022,150-0.14%
2024/01/29106.3500.006.301021,9420.05%
2024/01/26606.40626.416.36-221,611-0.01%
2024/01/25606.32606.236.49021,2390.00%
2024/01/24505.9700.005.885020,3320.25%
2024/01/23195.80405.725.86-2119,959-0.11%
2024/01/22515.64105.555.554119,6510.21%
2024/01/18135.9200.005.901319,0070.07%
2024/01/17106.22105.955.95018,9800.00%
2024/01/16106.4756.566.33518,2830.03%
2024/01/15106.55106.566.56017,9100.00%
2024/01/1256.6056.686.68017,7530.00%
2024/01/1100.0016.666.74-117,990-0.01%
2024/01/1066.5056.506.50117,8580.01%
2024/01/0916.6000.006.56117,8270.01%
2024/01/08176.75156.576.57217,8080.01%
2024/01/0357.0057.017.01017,4710.00%
2024/01/02377.1700.007.113717,5670.21%
2023/12/29177.2100.007.181717,4880.10%
2023/12/2800.0057.107.18-517,488-0.03%
2023/12/2756.8056.886.88017,6610.00%
2023/12/22107.0557.246.80517,8010.03%
2023/12/21107.0057.067.13517,3180.03%
2023/12/18187.2357.187.181317,6390.07%
2023/12/14107.0767.157.05417,5260.02%
2023/12/13157.0700.007.011517,6040.09%
2023/12/1227.1217.007.11117,7480.01%
2023/12/11116.83206.786.78-917,692-0.05%
2023/12/0877.0157.107.10217,4080.01%
2023/12/0777.1557.107.10217,2500.01%
2023/12/06157.1757.227.321017,2010.06%
2023/12/0527.1657.217.17-317,089-0.02%
2023/12/0447.6100.007.46416,9250.02%
2023/11/2917.6600.007.66117,1800.01%
2023/11/2857.8800.007.89516,9510.03%
2023/11/2727.9500.007.96217,0180.01%
2023/11/2000.0078.128.16-717,762-0.04%
2023/11/1768.0200.007.89617,8030.03%
2023/11/16118.19108.658.24117,8220.01%
2023/11/1500.0058.268.26-517,986-0.03%
2023/11/1400.0018.067.93-117,985-0.01%
2023/11/1317.7800.007.82118,4430.01%
2023/11/1057.9000.007.81518,5930.03%
2023/11/0800.0018.188.16-118,905-0.01%
2023/11/0768.2300.008.17619,0840.03%
2023/11/0600.00358.198.34-3519,167-0.18%
2023/11/0337.8400.007.89318,8810.02%
2023/11/0200.00107.857.68-1019,010-0.05%
2023/11/01107.591617.567.59-15119,074-0.79% 大賣/鉅額交易
2023/10/3157.81177.667.65-1219,102-0.06%
2023/10/301667.8957.897.8616119,3560.83% 大買/鉅額交易
2023/10/2700.0057.837.83-519,593-0.03%
2023/10/26107.5457.477.47519,9560.03%
2023/10/2400.0067.507.41-620,095-0.03%
2023/10/2317.4400.007.39120,0800.00%
2023/10/2027.571677.637.58-16520,264-0.81% 大賣/鉅額交易
2023/10/19157.8800.007.741520,1810.07%
2023/10/1818.0800.008.08119,8910.01%
2023/10/1768.1858.158.15119,9590.01%
2023/10/16188.3058.198.191320,0820.06%
2023/10/13178.4000.008.361720,0580.08%
2023/10/1200.0058.738.74-519,931-0.03%
2023/10/1100.00108.508.48-1019,888-0.05%
2023/10/0500.0097.907.94-919,729-0.05%
2023/10/0417.9200.007.85119,8570.01%
2023/10/03618.1000.007.966119,8290.31%
2023/10/0200.0058.448.44-519,645-0.03%
2023/09/2888.2500.008.17819,8850.04%
2023/09/2768.3700.008.31619,6690.03%
2023/09/2668.3358.308.30119,6880.01%
2023/09/2528.5800.008.49219,6480.01%
2023/09/2258.15258.408.49-2019,602-0.10%
2023/09/21318.34308.438.26119,5270.01%
2023/09/1918.7000.008.65119,1700.01%
2023/09/1858.7500.008.73519,1680.03%
2023/09/15259.00159.018.971019,2520.05%
2023/09/1478.7400.008.77719,1090.04%
2023/09/13108.7958.768.76519,1460.03%
2023/09/12108.86128.928.91-219,304-0.01%
2023/09/1178.7400.008.94719,2920.04%
2023/09/0858.71358.728.72-3019,139-0.16%
2023/09/07149.1100.008.961419,1200.07%
2023/09/06109.20109.149.14018,9940.00%
2023/09/05109.4159.359.35518,8160.03%
2023/09/0400.0059.479.56-518,746-0.03%
2023/08/31309.12309.178.98018,6590.00%
2023/08/281679.1459.178.8216218,7640.86% 大買/鉅額交易
2023/08/2558.6500.008.61518,7950.03%
2023/08/2400.00108.758.90-1018,808-0.05%
2023/08/23108.5000.008.531018,6060.05%
2023/08/22188.4358.348.341318,5780.07%
2023/08/21218.54308.438.42-918,824-0.05%
2023/08/1818.9600.008.78118,6210.01%
2023/08/17218.82109.018.931118,4230.06%
2023/08/16209.06409.129.07-2018,086-0.11%
2023/08/1519.2600.009.25118,3770.01%
2023/08/14519.35379.379.241418,3580.08%
2023/08/11359.874010.109.88-517,913-0.03%
2023/08/10349.95409.999.91-617,861-0.03%
2023/08/0959.9000.0010.01517,8350.03%
2023/08/085110.1311010.2410.09-5917,774-0.33% 大賣/
2023/08/071110.361510.3810.39-417,599-0.02%
2023/08/041110.581010.7310.65117,7200.01%
2023/08/029310.6600.0010.389317,5120.53%
2023/08/012411.0812010.8610.89-9617,229-0.56% 大賣/
2023/07/3112811.1818611.0911.10-5816,962-0.34% 大買/大賣/
2023/07/281810.172010.5110.58-216,549-0.01%
2023/07/2712310.2614010.2610.26-1716,545-0.10% 大買/大賣/
2023/07/26109.9939.939.82716,5080.04%
2023/07/2459.19259.299.22-2016,337-0.12%
2023/07/2019.45259.509.48-2416,654-0.14%
2023/07/19309.26109.259.222016,6730.12%
2023/07/1859.5269.509.54-116,575-0.01%
2023/07/17109.7500.009.631016,5860.06%
2023/07/145110.0000.009.915116,6020.31%
2023/07/131009.8200.009.8910016,4890.61%
2023/07/1200.0059.459.45-516,324-0.03%
2023/07/1019.1100.008.97116,4400.01%
2023/07/07208.95209.019.01016,4210.00%
2023/07/06169.14109.029.02616,2390.04%
2023/07/0429.4639.449.57-115,878-0.01%
2023/06/2979.2500.009.07716,2910.04%
2023/06/2819.2200.009.22116,5160.01%
2023/06/2659.0159.059.05016,7650.00%
2023/06/21109.57109.389.38016,7760.00%
2023/06/191010.1259.999.99516,7630.03%
2023/06/1600.001010.2910.35-1016,794-0.06%
2023/06/1400.0059.809.69-516,805-0.03%
2023/06/1300.00109.619.58-1016,862-0.06%
2023/06/0859.2059.269.26017,2640.00%
2023/06/0729.3700.009.37217,6380.01%
2023/06/0600.00159.349.29-1517,682-0.08%
2023/06/0519.1600.009.05118,0030.01%
2023/06/0200.00158.889.04-1517,999-0.08%
2023/06/0100.00258.618.68-2517,883-0.14%
2023/05/31268.4658.288.282117,7830.12%
2023/05/30158.6600.008.551517,3940.09%
2023/05/2900.00139.018.81-1317,443-0.07%
2023/05/26178.7800.008.811717,7170.10%
2023/05/25359.0758.928.863017,6880.17%
2023/05/24179.46109.479.44717,4510.04%
2023/05/19169.8059.719.711117,2500.06%
2023/05/18710.011010.1510.05-316,848-0.02%
2023/05/17610.1100.0010.08616,8620.04%
2023/05/1600.003510.2610.24-3516,887-0.21%
2023/05/1559.7759.9010.10016,8000.00%
2023/05/1119.9800.009.92116,6600.01%
2023/05/1034.510.02169.969.9918.516,6640.11%
2023/05/09510.4000.0010.37516,4620.03%
2023/05/0800.00310.4010.38-316,702-0.02%
2023/05/0418.510.1100.0010.1218.516,9300.11%
2023/05/03209.89159.859.85516,9160.03%
2023/05/02110.131010.5010.24-916,769-0.05%
2023/04/28110.28510.3510.25-416,814-0.02%
2023/04/271110.03710.0510.04416,7730.02%
2023/04/2619.80910.0710.15-816,843-0.05%
2023/04/252810.12159.909.901316,7830.08%
2023/04/243910.463510.5210.39416,6850.02%
2023/04/21310.853010.9310.71-2716,709-0.16%
2023/04/203011.05511.0810.982516,6510.15%
2023/04/19611.152511.1911.15-1916,711-0.11%
2023/04/1800.003511.3311.29-3516,866-0.21%
2023/04/171211.03511.2011.20717,0140.04%
2023/04/13610.75510.8310.89117,4510.01%
2023/04/122411.1700.0011.082417,1760.14%
2023/04/11111.2100.0011.21117,1080.01%
2023/04/10511.35511.3611.34017,1130.00%
2023/04/066511.125011.1411.071517,1410.09%
2023/03/314011.519011.5311.50-5016,995-0.29%
2023/03/30511.1000.0011.16516,8320.03%
2023/03/298011.359511.3911.21-1516,716-0.09%
2023/03/271310.741510.7110.81-216,783-0.01%
2023/03/2400.002011.1511.14-2016,698-0.12%
2023/03/231510.6900.0010.831516,7120.09%
2023/03/22310.553010.5010.52-2716,696-0.16%
2023/03/218010.1311510.1210.19-3516,645-0.21% 大賣/
2023/03/20610.0900.0010.08616,6520.04%
2023/03/1700.001410.6310.55-1416,643-0.08%
2023/03/151010.463010.4710.43-2016,884-0.12%
2023/03/141610.3000.0010.211617,0970.09%
2023/03/131410.3100.0010.611417,1200.08%
2023/03/1014910.3322010.3410.16-7116,965-0.42% 大買/大賣/
2023/03/09111.0500.0010.94116,7400.01%
2023/03/082611.2500.0010.942616,7810.15%
2023/03/07411.7000.0011.82416,6470.02%
2023/03/06111.7500.0011.76116,7020.01%
2023/03/0300.00511.8011.80-516,683-0.03%
2023/03/01910.892511.0211.58-1616,742-0.10%
2023/02/243811.494011.2811.22-216,628-0.01%
2023/02/231311.7200.0011.741316,4250.08%
2023/02/227411.73511.8511.766916,4630.42%
2023/02/21312.1100.0012.08316,2830.02%
2023/02/201512.011012.3012.33516,3260.03%
2023/02/17512.3415012.3612.35-14516,408-0.88% 大賣/鉅額交易
2023/02/15212.4000.0012.31216,6990.01%
2023/02/141012.673012.7812.63-2016,711-0.12%
2023/02/132012.4500.0012.722016,7920.12%
2023/02/104412.7200.0012.614416,8280.26%
2023/02/09212.6900.0013.00216,9570.01%
2023/02/081212.9100.0012.821217,1160.07%
2023/02/07113.052513.0513.00-2417,092-0.14%
2023/02/068212.72212.5712.578017,1370.47%
2023/02/037013.3800.0013.287016,9480.41%
2023/02/012513.7200.0013.762516,6810.15%
2023/01/317713.6600.0013.547716,6250.46%
2023/01/3020014.3021014.6314.12-1016,510-0.06% 大買/大賣/
2023/01/173513.653013.4813.48516,5210.03%
2023/01/161513.8500.0013.851516,7310.09%
2023/01/1300.00113.4013.42-116,512-0.01%
2023/01/124613.65513.3013.244116,6630.25%
2023/01/11513.4200.0013.76516,3850.03%
2023/01/105113.2600.0013.285116,2040.31%
2023/01/0915013.2713013.2713.252016,1740.12% 大買/大賣/
2023/01/0600.004912.9512.76-4916,071-0.30%
2023/01/0514612.7410012.8012.654615,8910.29% 大買/
2023/01/0400.001011.7112.01-1015,767-0.06%
2023/01/031010.951011.1211.36015,6100.00%
2022/12/291011.04511.1311.08515,2270.03%
2022/12/2700.00311.1511.13-315,080-0.02%
2022/12/261510.9200.0010.851515,0410.10%
2022/12/231410.83511.0610.95915,2260.06%
2022/12/2200.003611.1811.16-3615,120-0.24%
2022/12/21510.6100.0010.57514,9990.03%
2022/12/203510.77510.4010.403015,0010.20%
2022/12/161510.9000.0011.171514,6180.10%
2022/12/157111.15511.0411.046614,4770.46%
2022/12/1400.009011.5111.50-9014,322-0.63%
2022/12/132011.3300.0011.332014,1570.14%
2022/12/127511.466211.4511.421314,1780.09%
2022/12/0900.00511.6411.62-514,029-0.04%
2022/12/08510.9400.0011.13513,6780.04%
2022/12/07611.18711.3311.55-113,444-0.01%
2022/12/065711.2300.0011.185713,2420.43%
2022/12/05310.921710.9711.11-1412,861-0.11%
2022/12/021610.261010.1010.10612,5790.05%
2022/12/012110.502610.7010.48-512,447-0.04%
2022/11/30209.7519.839.831912,1490.16%
2022/11/2900.00459.229.56-4512,048-0.37%
2022/11/28308.41108.608.492011,6640.17%
2022/11/2514.38.9158.888.889.311,4060.08%
2022/11/2419.1000.009.05111,3030.01%
2022/11/2359.0000.009.06511,2290.04%
2022/11/1800.0059.979.74-510,747-0.05%
2022/11/1759.6000.009.41510,6370.05%
2022/11/1659.8000.009.75510,4730.05%
2022/11/150.39.4600.0010.000.310,2630.00%
2022/11/1400.0059.369.18-510,025-0.05%
2022/11/1100.00128.458.45-129,698-0.12%
2022/11/10127.7157.627.6279,4690.07%
2022/11/0958.0500.008.0359,3160.05%
2022/11/0858.2858.348.2309,1760.00%
2022/11/07118.00168.358.51-59,056-0.06%
2022/11/0418.4058.408.31-48,793-0.05%
2022/11/03157.23157.307.2408,6680.00%
2022/10/31176.5756.756.69128,2500.15%
2022/10/2856.7800.006.7458,1470.06%
2022/10/2600.0047.297.24-48,147-0.05%
2022/10/25216.81166.937.0058,0580.06%
2022/10/24207.62207.127.1207,9430.00%
2022/10/2128.1100.008.1327,5880.03%
2022/10/2058.0900.008.1957,5980.07%
2022/10/17108.42108.418.4807,3310.00%
2022/10/1258.5258.288.2807,0870.00%
2022/10/11129.0658.748.7476,9780.10%
2022/10/07510.0600.009.9656,8740.07%
2022/10/06210.38210.4210.4806,8310.00%
2022/10/0400.0059.719.71-56,773-0.07%
2022/10/0369.3159.569.2716,8650.01%
2022/09/30109.5159.559.4856,8410.07%
2022/09/271510.041510.0710.0706,7490.00%
2022/09/2669.9500.0010.2566,7190.09%
2022/09/23210.2900.0010.3426,7060.03%
2022/09/221410.481110.4010.4036,6830.04%
2022/09/21510.93510.9610.9606,6310.00%
2022/09/191911.242011.0211.02-16,772-0.01%
2022/09/16511.60511.5911.5906,6470.00%
2022/09/145.111.8400.0011.815.16,6880.08%
2022/09/1200.00512.0812.08-56,659-0.08%
2022/09/08311.8000.0011.8036,7430.04%
2022/09/071011.731011.6811.6806,8360.00%
2022/09/06511.9700.0011.9756,9170.07%
2022/09/051012.081011.8811.8807,0900.00%
2022/09/021012.51812.2812.2627,1650.03%
2022/09/011012.6400.0012.66107,2620.14%
2022/08/31512.40512.8713.0407,3540.00%
2022/08/30512.59512.6412.6407,4150.00%
2022/08/29512.71512.8312.8307,4890.00%
2022/08/261012.9812.113.0012.93-2.17,532-0.03%
2022/08/2500.00512.2012.20-57,425-0.07%
2022/08/241111.99511.8311.8367,4370.08%
2022/08/231012.221012.1612.1607,3740.00%
2022/08/22512.10512.3112.3907,3750.00%
2022/08/19512.29512.4512.4507,4000.00%
2022/08/18512.4900.0012.4257,4250.07%
2022/08/16112.5000.0012.5017,4410.01%
2022/08/12112.6600.0012.8617,4270.01%
2022/08/1015.112.221211.9111.913.17,4170.04%
2022/08/091012.471012.6612.6607,3210.00%
2022/08/050.212.7500.0012.720.27,3600.00%
2022/08/03412.2900.0012.3847,4510.05%
2022/08/0221.212.363012.0412.04-8.87,494-0.12%
2022/08/011112.62512.8212.8267,3630.08%
2022/07/291713.22912.8612.8687,4180.11%
2022/07/28113.8200.0013.6717,2370.01%
2022/07/27613.73613.6413.6407,2920.00%
2022/07/25813.60613.5213.5227,3700.03%
2022/07/221014.181014.0213.9507,3310.00%
2022/07/211014.101014.0214.1007,3370.00%
2022/07/20114.2800.0014.2817,2990.01%
2022/07/19313.8100.0013.8237,3180.04%
2022/07/18514.1200.0014.1157,3490.07%
2022/07/11315.1000.0014.7337,1710.04%
2022/07/0600.00315.4515.41-36,946-0.04%
2022/07/05116.2200.0015.9016,9620.01%
2022/07/01215.4500.0015.3026,9040.03%
2022/06/28116.0600.0015.9916,7020.01%
2022/06/27216.62316.3316.33-16,605-0.02%
2022/06/20114.3200.0014.4216,4090.02%
2022/06/16214.464014.3714.33-386,379-0.60%
2022/06/141013.9400.0013.94106,3210.16%
2022/06/1000.001014.6815.29-106,131-0.16%
2022/06/094015.7400.0015.35406,0950.66%
2022/06/081014.781015.0015.0206,0370.00%
2022/06/0700.004014.5614.24-405,895-0.68%
2022/06/011013.4600.0013.53105,7320.17%
2022/05/313013.1100.0013.46305,7400.52%
2022/05/3000.001113.0413.00-115,673-0.19%
2022/05/271112.471012.6312.4915,6080.02%
2022/05/25111.9500.0011.9515,4360.02%
2022/05/201012.6900.0012.72105,3310.19%
2022/05/1700.001012.2612.38-105,129-0.19%
2022/05/111012.1000.0012.10104,7630.21%
2022/05/0500.001013.4013.38-104,382-0.23%
2022/04/28812.1300.0012.0584,0270.20%
2022/04/25211.8700.0011.8723,8710.05%
2022/04/1900.004013.6313.74-403,531-1.13%
2022/04/181013.9000.0013.88103,4860.29%
2022/04/01714.7900.0014.7873,1440.22%
2022/03/30515.2900.0015.3853,0630.16%
2022/03/23715.3000.0015.8072,7310.26%
2022/03/211015.2100.0014.15102,6070.38%
2022/03/18513.95513.9914.0702,5010.00%
2022/03/16111.2100.0011.4012,2680.04%
2022/03/0900.002314.3714.11-231,852-1.24%
2022/03/07115.8400.0016.0311,7440.06%
2022/03/033018.244818.4818.16-181,629-1.10%
2022/02/25118.4700.0018.4711,5940.06%
2022/02/22119.1500.0019.1311,5180.07%
2022/02/11121.4800.0021.4811,4410.07%
2022/01/26120.6000.0020.5811,3980.07%
2022/01/24121.6000.0021.6711,4010.07%
2022/01/17421.2100.0021.1841,3430.30%
2022/01/14121.3000.0021.1811,3480.07%
2022/01/13121.9800.0021.9411,3350.07%
2022/01/10120.3100.0020.8811,2820.08%
2022/01/06119.4500.0019.4011,2470.08%
2022/01/04220.7700.0020.7721,1840.17%
2021/12/29120.1500.0020.1511,1750.09%
2021/12/28220.8500.0020.6821,1710.17%
2021/12/27120.8000.0020.7911,1690.09%
2021/12/23120.8500.0020.9411,1670.09%
2021/12/22420.7400.0020.5741,1790.34%
2021/12/15222.2200.0022.0821,1720.17%
2021/12/10123.2200.0023.1911,1660.09%
2021/12/0900.00123.5923.57-11,161-0.09%
2021/12/07121.9800.0022.2711,1500.09%
2021/12/03122.7000.0022.7011,1120.09%
2021/12/01123.3700.0023.3911,1000.09%
2021/11/30123.0700.0023.0511,1000.09%
2021/11/24124.6700.0024.8011,0870.09%
2021/11/23225.1500.0025.0021,0860.18%
2021/11/1100.00425.4325.47-41,171-0.34%
2021/11/09224.8700.0024.8321,1770.17%
2021/11/08324.8200.0024.8731,1730.26%
2021/11/0400.00225.8025.89-21,184-0.17%
2021/11/03225.2000.0025.1921,1940.17%
2021/10/15126.16126.3026.4001,3140.00%
2021/10/0600.00523.0223.32-51,261-0.40%
2021/09/23224.7200.0024.7221,1760.17%
2021/09/17125.7100.0025.7111,1660.09%
2021/08/19124.7800.0024.9118990.11%
2021/08/06227.8900.0027.8227960.25%
2021/08/02128.3500.0028.3517610.13%
2021/07/30126.9000.0026.8817460.13%
2021/07/29128.6200.0028.6217380.14%
2021/07/28124.6100.0024.5717070.14%
2021/07/26229.8900.0029.2826520.31%
2021/07/12333.4400.0033.3636840.44%
2021/07/08233.7100.0033.0026760.30%
2021/07/05335.31136.5535.1026680.30%
2021/06/2900.00538.5037.83-5697-0.72%
2021/06/2500.00137.3537.97-1716-0.14%
2021/06/18135.9000.0036.2218470.12%
2021/06/16235.8800.0035.7928620.23%
2021/06/15336.5900.0036.5938880.34%
2021/06/0300.00438.7638.63-4979-0.41%
2021/06/0200.00539.0038.76-51,006-0.50%
2021/05/11133.9000.0033.9011,1920.08%
2021/05/10235.9900.0035.3821,1900.17%
2021/05/07136.6000.0036.6011,1910.08%
2021/05/06436.7400.0036.4241,2070.33%
2021/05/05137.0800.0036.6711,2120.08%
2021/04/27238.60338.6038.65-11,248-0.08%
2021/04/2600.00239.3739.22-21,261-0.16%
2021/04/14237.4900.0038.1021,2440.16%
2021/04/1200.00237.8037.75-21,250-0.16%
2021/04/08138.0300.0038.7411,2510.08%
2021/04/0700.001939.9639.05-191,255-1.51%
2021/03/31137.0600.0037.0611,2410.08%
2021/03/3000.00137.5337.37-11,227-0.08%
2021/03/29436.8600.0036.5041,2150.33%
2021/03/2600.00137.3837.41-11,181-0.08%
2021/03/25936.3700.0036.6091,1660.77%
2021/03/24538.6800.0037.8551,1170.45%
2021/03/23239.9300.0039.4921,0950.18%
2021/03/22340.53141.2640.6721,0800.19%
2021/03/19140.4500.0040.0211,0780.09%
2021/03/1800.00442.0942.10-41,066-0.38%
2021/03/17140.0500.0040.4011,0380.10%
2021/03/16140.4500.0040.6311,0320.10%
2021/03/15640.6700.0040.0561,0230.59%
2021/03/1100.00241.0941.40-2987-0.20%
2021/03/10239.6400.0039.7429760.20%
2021/03/09138.8200.0038.3419520.11%
2021/03/08240.1900.0039.0629370.21%
2021/03/0300.00144.6645.13-1887-0.11%
2021/03/0200.00345.3643.90-3879-0.34%
2021/02/26643.4700.0043.2168710.69%
2021/02/24147.0000.0046.1018420.12%
2021/02/0500.00149.0048.78-1749-0.13%
2021/01/27148.0000.0048.7317290.14%
2021/01/0800.00540.0840.68-5626-0.80%
2020/12/3100.00938.4937.90-9591-1.52%
2020/12/28435.7600.0035.3945770.69%
2020/12/25136.5000.0036.3215640.18%
2020/12/24137.0400.0037.0215680.18%
2020/12/10237.1600.0037.0326000.33%
2020/12/09538.1700.0037.9755970.84%
2020/12/02137.6000.0037.6616240.16%
2020/11/1800.00138.2137.99-1732-0.14%
2020/11/16137.8800.0038.4917370.14%
2020/11/1200.00337.3037.39-3734-0.41%
2020/11/04135.8400.0036.3617380.14%
2020/11/02135.6000.0036.0517540.13%
2020/10/29135.9000.0036.8417650.13%
2020/10/2700.00336.2035.76-3768-0.39%
2020/10/16134.6000.0035.5518380.12%
2020/10/14235.9500.0035.9928560.23%
2020/10/1200.00435.7035.65-4878-0.46%
2020/09/25231.3100.0030.7821,0000.20%
2020/09/10132.2700.0032.6011,1480.09%
2020/08/20132.8200.0031.9911,0690.09%
2020/08/0500.00433.0233.28-41,044-0.38%
2020/07/27129.8500.0030.1011,0040.10%
2020/07/16132.0000.0030.9119620.10%
2020/07/14134.2000.0032.2719570.10%
2020/07/10134.2700.0033.9719360.11%
2020/06/3000.00126.7226.66-1757-0.13%
2020/06/08125.3400.0025.3015890.17%
2020/06/0300.00125.0024.87-1563-0.18%
2020/05/28121.8600.0022.1315110.20%
2019/10/1400.00522.4422.89-5381-1.31%
2019/09/25522.2400.0022.2553601.39%
2019/08/06220.33220.5420.6504120.00%
2019/01/0800.00220.4920.48-21,068-0.19%
2019/01/07220.2700.0020.2921,0750.19%
2018/11/07423.0000.0023.1842,2260.18%
2018/11/02122.8000.0023.4512,6480.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音