統一FANG+ (00757)-凱基-中山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	82.00	0	0.00	82.10	0.3	2,709	0.01%
2024/05/24	2	80.80	0	0.00	80.85	2	2,799	0.07%
2024/05/23	0.6	82.85	0	0.00	82.65	0.6	2,743	0.02%
2024/05/20	0.5	80.75	0	0.00	80.80	0.5	2,726	0.02%
2024/05/17	0	80.60	0	0.00	80.50	0	2,754	0.00%
2024/05/16	6.5	80.85	0	0.00	80.85	6.5	2,763	0.24%
2024/05/15	0.5	80.10	0	0.00	80.05	0.5	2,758	0.02%
2024/05/08	0.8	79.40	0	0.00	79.30	0.8	2,984	0.03%
2024/05/07	0.7	79.70	2	79.80	79.80	-1.3	3,008	-0.04%
2024/04/30	0	0.00	0.3	77.75	77.80	-0.3	2,983	-0.01%
2024/04/26	0	0.00	5	76.87	77.05	-5	3,002	-0.17%
2024/04/22	0	73.40	0	0.00	73.35	0	2,947	0.00%
2024/04/19	0	0.00	0.1	74.30	74.20	-0.1	2,923	0.00%
2024/04/17	0	77.30	0	0.00	77.25	0	2,870	0.00%
2024/04/16	1	76.90	0	0.00	77.00	1	2,863	0.03%
2024/04/10	0	0.00	0.2	77.70	77.75	-0.2	2,865	-0.01%
2024/04/09	0	0.00	0.3	77.70	77.75	-0.3	2,867	-0.01%
2024/04/08	0.1	77.50	0.1	77.55	77.50	0	2,880	0.00%
2024/04/03	0.1	76.70	0	0.00	76.40	0.1	2,794	0.00%
2024/04/02	0	0.00	0.6	77.30	77.45	-0.6	2,697	-0.02%
2024/04/01	0	0.00	0.2	77.10	77.05	-0.2	2,603	-0.01%
2024/03/29	0.6	76.95	0.2	76.90	76.95	0.4	2,522	0.02%
2024/03/28	0.1	77.75	0	0.00	77.70	0.1	2,520	0.00%
2024/03/27	0.6	77.55	0	0.00	77.75	0.6	2,503	0.02%
2024/03/25	0.1	77.45	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0.1	77.15	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	0	0.00	0.2	77.20	77.45	-0.2	2,469	-0.01%
2024/03/20	2	75.50	0	0.00	75.65	2	2,457	0.08%
2024/03/18	11	74.20	0	0.00	74.35	11	2,438	0.45%
2024/03/15	0.3	74.86	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	1	74.75	136	74.70	74.75	-135	2,448	-5.51%	大賣/鉅額交易
2024/03/13	1.1	75.30	0	0.00	75.20	1.1	2,445	0.04%
2024/03/12	1	73.86	0	0.00	74.20	1	2,439	0.04%
2024/03/11	1	73.96	0	0.00	73.90	1	2,441	0.04%
2024/03/07	4	74.31	0.1	74.55	74.35	4	2,379	0.17%
2024/03/06	6.5	74.70	0.1	74.65	74.85	6.4	2,270	0.28%
2024/03/05	0.2	75.86	0	0.00	76.00	0.2	2,212	0.01%
2024/03/04	0.2	76.99	0	0.00	76.95	0.2	2,153	0.01%
2024/02/29	0.5	74.77	0.7	75.24	74.40	-0.1	2,065	-0.01%
2024/02/27	1.7	76.12	0	0.00	76.10	1.7	1,967	0.09%
2024/02/26	0	76.20	0	0.00	76.10	0	1,952	0.00%
2024/02/23	0.9	76.79	5	76.80	76.80	-4.2	1,932	-0.21%
2024/02/22	2.4	74.54	0	0.00	74.85	2.4	1,916	0.12%
2024/02/21	0.5	73.15	1.4	72.98	72.95	-0.9	1,899	-0.04%
2024/02/20	0.2	74.30	0	0.00	74.20	0.2	1,882	0.01%
2024/02/19	0	0.00	66	74.25	74.30	-66	1,850	-3.57%
2024/02/16	4.2	74.78	2.1	74.81	74.85	2.1	1,873	0.11%
2024/02/15	0.8	74.94	1	74.90	74.90	-0.2	1,862	-0.01%
2024/02/05	4.4	72.23	0	0.00	72.30	4.4	1,847	0.24%
2024/02/02	1.2	70.66	0	0.00	70.55	1.2	1,812	0.06%
2024/02/01	13.1	68.21	0	0.00	68.25	13.1	1,756	0.74%
2024/01/31	2	68.85	0.1	68.85	68.95	1.9	1,663	0.12%
2024/01/30	0.3	70.57	0	0.00	70.65	0.3	1,665	0.02%
2024/01/29	0.5	69.45	0	0.00	69.50	0.5	1,677	0.03%
2024/01/25	0.6	69.70	0	0.00	69.85	0.6	1,673	0.04%
2024/01/24	2.4	69.68	0	0.00	69.70	2.4	1,661	0.14%
2024/01/23	3.5	68.25	0	0.00	68.30	3.5	1,651	0.21%
2024/01/22	0.7	68.29	0	0.00	68.45	0.7	1,659	0.04%
2024/01/19	0.4	66.70	0	0.00	66.95	0.4	1,648	0.02%
2024/01/17	0.8	66.05	0	0.00	66.20	0.8	1,683	0.04%
2024/01/16	0.2	65.95	0	0.00	66.15	0.2	1,680	0.01%
2024/01/12	0.8	65.78	0.5	65.80	65.85	0.3	1,698	0.02%
2024/01/11	0.2	65.90	0	0.00	65.95	0.2	1,713	0.01%
2024/01/08	0.8	63.15	0	0.00	63.10	0.8	1,765	0.04%
2024/01/05	0.5	62.96	0	0.00	62.80	0.5	1,772	0.03%
2024/01/04	0	63.20	0	0.00	63.10	0	1,790	0.00%
2024/01/03	1.1	63.51	0	0.00	63.50	1.1	1,799	0.06%
2023/12/28	0	0.00	0.1	65.75	65.45	-0.1	1,795	-0.01%
2023/12/26	1.4	65.71	0	0.00	65.80	1.4	1,781	0.08%
2023/12/25	0.2	65.70	0	0.00	65.80	0.2	1,783	0.01%
2023/12/22	0.1	65.80	0	0.00	65.70	0.1	1,792	0.00%
2023/12/21	0.4	65.55	0	0.00	65.50	0.4	1,800	0.02%
2023/12/19	0	0.00	1	65.55	65.75	-1	1,835	-0.05%
2023/12/18	1	64.90	0	0.00	64.90	1	1,861	0.05%
2023/12/13	0.1	63.90	3	64.00	64.00	-2.9	1,877	-0.15%
2023/12/08	0.2	62.24	0	0.00	62.20	0.2	1,868	0.01%
2023/12/04	0	0.00	2	61.80	61.80	-2	1,881	-0.11%
2023/11/28	4	62.76	0	0.00	62.75	4	1,859	0.22%
2023/11/27	1	62.85	6	62.80	62.85	-5	1,865	-0.27%
2023/11/21	0.2	63.40	0	0.00	63.25	0.2	1,948	0.01%
2023/11/20	6	62.68	0	0.00	62.30	6	1,981	0.30%
2023/11/17	3	62.92	2	62.95	62.90	1	1,983	0.05%
2023/11/16	0	0.00	0.1	62.95	62.95	-0.1	1,977	0.00%
2023/11/15	0.1	63.30	0	0.00	63.40	0.1	1,995	0.00%
2023/11/14	5	62.25	0	0.00	62.25	5	1,987	0.25%
2023/11/13	5	61.95	1	61.90	61.95	4	1,987	0.20%
2023/11/10	0	0.00	1	60.45	60.50	-1	1,969	-0.05%
2023/11/09	1	60.75	0	0.00	60.80	1	1,957	0.05%
2023/11/07	0	0.00	6	59.23	59.30	-6	1,925	-0.31%
2023/10/26	3	55.92	0	0.00	55.95	3	2,023	0.15%
2023/10/23	5	57.42	0	0.00	57.50	5	1,990	0.25%
2023/10/18	0	0.00	1	59.20	59.05	-1	2,007	-0.05%
2023/10/11	0	0.00	5	59.50	59.45	-5	1,992	-0.25%
2023/10/04	21	57.10	0	0.00	57.20	21	2,048	1.03%
2023/10/03	2	58.43	0	0.00	58.30	2	2,030	0.10%
2023/09/28	3	56.97	0	0.00	57.00	3	2,024	0.15%
2023/09/27	16	56.90	0	0.00	56.90	16	2,006	0.80%
2023/09/22	51.1	57.25	0	0.00	57.25	51.1	1,961	2.60%
2023/09/20	1	59.40	0	0.00	59.45	1	1,910	0.05%
2023/09/18	2.8	59.81	0	0.00	59.85	2.8	1,932	0.14%
2023/09/12	0	0.00	1	61.10	61.05	-1	1,918	-0.05%
2023/09/11	6	59.99	0	0.00	60.15	6	1,914	0.31%
2023/09/05	0.8	60.29	0	0.00	60.20	0.8	1,896	0.04%
2023/09/01	2	60.36	1	60.40	60.35	1	1,899	0.05%
2023/08/30	0	0.00	6.4	59.98	59.95	-6.4	1,893	-0.34%
2023/08/28	1	57.80	0	0.00	57.85	1	1,882	0.05%
2023/08/25	25	57.25	0	0.00	57.30	25	1,898	1.32%
2023/08/24	0.8	60.50	11	60.30	60.45	-10.2	1,828	-0.56%
2023/08/22	0.3	58.05	0	0.00	58.10	0.3	1,784	0.02%
2023/08/21	0.5	56.75	0	0.00	56.65	0.5	1,815	0.03%
2023/08/18	2	56.55	0	0.00	56.40	2	1,792	0.11%
2023/08/17	28.5	57.54	0	0.00	57.55	28.5	1,766	1.61%
2023/08/16	2	58.50	0.1	58.70	58.55	2	1,752	0.11%
2023/08/14	21.1	57.96	2.4	57.95	57.90	18.7	1,785	1.05%
2023/08/11	0	0.00	0.1	58.91	58.65	-0.1	1,778	0.00%
2023/08/10	2	58.58	0.1	58.70	58.50	1.9	1,771	0.11%
2023/08/09	11	59.90	0.2	60.00	59.90	10.9	1,725	0.63%
2023/08/08	2.5	60.57	0	0.00	60.50	2.5	1,726	0.14%
2023/08/07	1	60.40	0	0.00	60.40	1	1,727	0.06%
2023/08/04	0	0.00	0.1	60.35	60.55	-0.1	1,708	-0.01%
2023/08/02	0.3	61.50	0.2	60.85	60.90	0.1	1,691	0.01%
2023/08/01	0.1	61.60	4	61.50	61.50	-3.9	1,642	-0.24%
2023/07/31	0.7	60.90	0	0.00	60.80	0.7	1,634	0.04%
2023/07/28	0	0.00	0.1	59.45	59.60	-0.1	1,578	-0.01%
2023/07/25	0	0.00	3.2	59.21	59.20	-3.2	1,544	-0.21%
2023/07/24	1	58.90	0.5	58.91	58.90	0.5	1,529	0.03%
2023/07/21	2.1	58.86	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	3.9	60.94	0.1	61.00	60.95	3.8	1,456	0.26%
2023/07/19	2.7	61.75	0	0.00	61.80	2.7	1,431	0.19%
2023/07/18	0.2	60.90	0	0.00	60.85	0.2	1,385	0.01%
2023/07/17	0.5	60.30	0	0.00	60.35	0.5	1,367	0.04%
2023/07/14	0.7	60.42	0	0.00	60.35	0.7	1,337	0.05%
2023/07/13	0.8	59.20	0	0.00	59.15	0.8	1,293	0.06%
2023/07/10	0	0.00	0.1	58.65	58.65	-0.1	1,187	-0.01%
2023/07/07	0	0.00	0.2	58.75	58.70	-0.2	1,169	-0.02%
2023/07/06	0	0.00	12	59.00	58.95	-12	1,160	-1.03%
2023/07/05	33	58.80	0	0.00	58.70	33	1,137	2.90%
2023/07/04	0.1	58.70	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	0.5	58.60	0	0.00	58.60	0.5	1,123	0.04%
2023/06/30	0	0.00	1.5	57.48	57.50	-1.5	1,122	-0.13%
2023/06/28	0.1	56.65	0.1	56.60	56.70	0	1,108	0.00%
2023/06/27	11	55.68	1.6	55.77	55.55	9.4	1,087	0.86%
2023/06/26	0.5	57.90	1	58.53	57.80	-0.5	1,047	-0.04%
2023/06/21	1.1	58.79	0	0.00	58.75	1.1	1,046	0.11%
2023/06/20	2	58.05	0	0.00	57.90	2	1,027	0.19%
2023/06/19	0.5	58.05	0	0.00	58.00	0.5	1,042	0.05%
2023/06/16	2.2	58.34	0.2	58.45	58.35	2.1	1,028	0.20%
2023/06/15	0.7	57.91	0.5	58.00	58.00	0.2	1,016	0.02%
2023/06/14	2.8	57.07	0	0.00	57.00	2.8	1,023	0.27%
2023/06/13	1.2	56.50	0	0.00	56.75	1.2	1,026	0.12%
2023/06/12	0.1	55.45	3.2	55.50	55.50	-3.1	1,011	-0.30%
2023/06/09	5.9	55.12	0	0.00	55.15	5.9	993	0.59%
2023/06/08	2.1	53.56	0.2	54.15	53.60	1.9	980	0.19%
2023/06/07	1.2	55.45	0	0.00	55.55	1.2	947	0.13%
2023/06/06	0.2	54.93	0	0.00	55.00	0.2	932	0.02%
2023/06/02	1.6	54.55	0.3	54.45	54.55	1.3	900	0.14%
2023/06/01	1	53.20	0	0.00	53.30	1	890	0.11%
2023/05/31	1.1	53.55	0	0.00	53.65	1.1	878	0.13%
2023/05/29	1.1	52.95	0	0.00	53.05	1.1	842	0.13%
2023/05/26	3	51.25	1	51.30	51.25	2	811	0.25%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/24	4.1	50.15	0	0.00	50.15	4.1	760	0.54%
2023/05/23	0	0.00	5	50.52	50.60	-5	753	-0.66%
2023/05/22	0.1	50.00	1	49.96	50.00	-0.9	737	-0.12%
2023/05/19	7	50.91	2	50.80	50.80	5	729	0.69%
2023/05/18	1.2	49.20	63	49.20	49.21	-61.8	689	-8.96%
2023/05/17	0	0.00	1	48.05	48.34	-1	674	-0.15%
2023/05/15	0.1	47.34	4	47.36	47.40	-3.9	655	-0.60%
2023/05/11	1	47.33	1	47.33	47.33	0	631	0.00%
2023/04/20	0	0.00	1.4	44.18	44.12	-1.4	721	-0.19%
2023/04/13	0.1	43.78	0	0.00	43.77	0.1	720	0.01%
2023/04/10	1.1	44.53	0	0.00	44.48	1.1	724	0.15%
2023/03/28	0.1	43.42	0	0.00	43.38	0.1	694	0.01%
2023/03/24	0	0.00	1	43.72	43.76	-1	689	-0.15%
2023/03/23	1.4	43.09	1	43.05	43.21	0.4	675	0.07%
2023/03/17	1	42.89	1.2	42.80	42.88	-0.2	639	-0.03%
2023/03/10	0.6	39.99	0	0.00	39.99	0.6	593	0.10%
2023/03/08	0.1	40.85	0	0.00	40.75	0.1	600	0.02%
2023/03/07	0.1	40.90	0	0.00	41.11	0.1	600	0.01%
2023/03/03	0.1	39.96	0	0.00	39.97	0.1	592	0.02%
2023/03/02	0.5	40.04	10	40.01	39.96	-9.5	592	-1.61%
2023/03/01	0.1	40.45	0	0.00	40.70	0.1	583	0.02%
2023/02/24	0.1	40.65	3	40.58	40.63	-2.9	593	-0.49%
2023/02/22	0.2	40.14	0	0.00	40.07	0.2	588	0.04%
2023/02/21	0.1	40.95	0	0.00	40.93	0.1	582	0.01%
2023/02/20	0.1	41.13	0	0.00	41.11	0.1	588	0.01%
2023/02/17	1.1	41.25	0	0.00	41.22	1.1	603	0.17%
2023/02/16	3	42.80	0	0.00	42.73	3	606	0.49%
2023/02/13	0	40.50	0	0.00	40.48	0	630	0.00%
2023/02/10	0.2	41.27	0	0.00	41.25	0.2	629	0.02%
2023/02/09	0	41.80	0	0.00	41.85	0	636	0.00%
2023/02/08	6	42.22	0	0.00	42.31	6	643	0.93%
2023/02/02	3	40.25	0	0.00	40.25	3	582	0.51%
2023/01/31	0	37.94	0	0.00	37.52	0	553	0.01%
2023/01/17	0.1	35.05	0	0.00	34.98	0.1	522	0.01%
2023/01/13	0.1	34.63	0	0.00	34.71	0.1	534	0.02%
2023/01/06	0.1	32.52	0	0.00	32.46	0.1	536	0.02%
2022/12/29	0.2	32.24	0	0.00	32.20	0.2	549	0.04%
2022/12/16	0.2	35.15	0	0.00	35.08	0.2	573	0.04%
2022/11/18	0.5	35.49	0	0.00	35.43	0.5	623	0.08%
2022/11/11	0	0.00	10	34.40	34.15	-10	614	-1.63%
2022/11/08	10	33.20	0	0.00	33.11	10	592	1.69%
2022/11/07	0	0.00	1	33.15	33.11	-1	589	-0.17%
2022/11/03	0	0.00	1	33.18	33.19	-1	586	-0.17%
2022/10/31	2	34.80	0	0.00	35.04	2	583	0.34%
2022/10/20	0	0.00	0.1	35.41	35.69	-0.1	587	-0.02%
2022/10/19	0.1	36.43	0	0.00	36.51	0.1	585	0.01%
2022/10/18	0	0.00	0.6	35.82	36.12	-0.6	582	-0.10%
2022/10/17	0.1	34.33	0	0.00	34.45	0.1	585	0.01%
2022/10/11	1	35.49	0	0.00	35.39	1	598	0.17%
2022/09/30	0.3	36.66	0	0.00	36.72	0.3	592	0.05%
2022/09/14	0.1	38.67	0	0.00	38.63	0.1	628	0.02%
2022/09/01	1	38.89	0	0.00	38.85	1	668	0.15%
2022/08/25	0	0.00	1	40.49	40.45	-1	675	-0.15%
2022/08/23	1.1	39.85	0	0.00	39.80	1.1	687	0.16%
2022/08/19	0	0.00	1	41.52	41.42	-1	716	-0.14%
2022/08/16	0	0.00	2	42.37	42.33	-2	753	-0.27%
2022/08/05	0	0.00	1	41.40	41.40	-1	764	-0.13%
2022/08/01	0	0.00	2.4	39.91	39.95	-2.4	819	-0.29%
2022/07/29	0	0.00	5	39.94	40.00	-5	826	-0.61%
2022/07/25	0	38.58	0	0.00	38.51	0	911	0.00%
2022/07/22	0	0.00	1	39.09	39.10	-1	943	-0.11%
2022/07/15	0	0.00	3	36.43	36.67	-3	1,375	-0.22%
2022/07/14	1	36.34	0	0.00	36.52	1	1,494	0.07%
2022/07/04	0	0.00	1	35.90	35.78	-1	1,558	-0.06%
2022/06/24	0	0.00	10	36.70	36.92	-10	1,661	-0.60%
2022/06/17	5	34.76	0	0.00	35.17	5	1,776	0.28%
2022/06/15	5	35.39	0	0.00	35.33	5	1,805	0.28%
2022/06/13	0.1	36.25	0	0.00	36.04	0.1	1,843	0.01%
2022/06/02	0.1	37.35	0	0.00	37.36	0.1	1,978	0.01%
2022/05/26	0.2	34.35	0	0.00	34.26	0.2	2,043	0.01%
2022/05/25	1	34.40	0	0.00	34.60	1	2,068	0.05%
2022/05/24	2	35.04	0	0.00	34.88	2	2,154	0.09%
2022/05/23	1.6	35.75	0	0.00	35.73	1.6	2,157	0.07%
2022/05/20	5.3	36.01	0	0.00	36.03	5.3	2,198	0.24%
2022/05/19	0.1	35.66	0	0.00	35.67	0.1	2,236	0.00%
2022/05/12	1	35.49	0	0.00	35.09	1	2,293	0.04%
2022/05/09	1	37.96	0	0.00	37.95	1	2,306	0.04%
2022/05/06	0.1	39.20	0	0.00	39.02	0.1	2,333	0.00%
2022/04/28	1.1	39.00	0	0.00	39.10	1.1	2,586	0.04%
2022/04/27	1	37.67	0	0.00	37.99	1	2,588	0.04%
2022/04/25	1.1	38.86	16	38.87	39.06	-15	2,573	-0.58%
2022/04/22	4.7	39.73	0	0.00	39.94	4.7	2,497	0.19%
2022/04/21	1.3	41.34	0	0.00	41.48	1.3	2,414	0.05%
2022/04/20	2.1	42.52	0	0.00	42.41	2.1	2,345	0.09%
2022/04/18	0.3	42.64	0	0.00	42.57	0.3	2,288	0.01%
2022/04/15	0.4	43.28	0	0.00	43.30	0.4	2,316	0.02%
2022/04/13	0.1	43.85	0	0.00	43.76	0.1	2,424	0.00%
2022/04/12	0.1	43.49	0	0.00	43.53	0.1	2,434	0.00%
2022/04/06	0	0.00	5	47.10	47.10	-5	2,439	-0.20%
2022/03/31	0	0.00	0.3	47.70	47.66	-0.3	2,428	-0.01%
2022/03/29	1	47.70	1	47.50	47.66	0	2,433	0.00%
2022/03/28	0	0.00	10	46.65	46.61	-10	2,430	-0.41%
2022/03/25	0	0.00	2	46.90	46.66	-2	2,442	-0.08%
2022/03/23	0.3	46.31	0	0.00	46.45	0.3	2,541	0.01%
2022/03/21	0	0.00	1	44.35	44.33	-1	2,506	-0.04%
2022/03/16	1	39.40	0	0.00	39.81	1	2,488	0.04%
2022/03/15	0.4	38.65	0	0.00	38.56	0.4	2,478	0.02%
2022/03/14	2.5	39.96	1	39.76	40.01	1.5	2,468	0.06%
2022/03/11	0.2	41.01	0	0.00	40.97	0.2	2,466	0.01%
2022/03/09	1	40.46	0	0.00	40.59	1	2,619	0.04%
2022/03/08	2.6	40.25	0	0.00	40.07	2.6	2,706	0.10%
2022/03/07	1	41.34	0	0.00	41.34	1	2,689	0.04%
2022/03/03	4	43.69	0	0.00	43.75	4	2,695	0.15%
2022/03/02	1	43.68	0	0.00	43.83	1	2,718	0.04%
2022/03/01	1	43.53	0	0.00	43.59	1	2,724	0.04%
2022/02/25	1.1	42.26	0.4	42.46	42.28	0.7	2,719	0.03%
2022/02/24	4.2	40.94	0	0.00	40.48	4.2	2,724	0.15%
2022/02/23	0.1	42.90	0	0.00	42.97	0.1	2,656	0.00%
2022/02/22	0.5	42.95	0	0.00	42.84	0.5	2,660	0.02%
2022/02/21	3	43.80	0	0.00	44.03	3	2,632	0.11%
2022/02/17	2	45.57	0	0.00	45.51	2	2,618	0.08%
2022/02/16	1	45.75	0	0.00	45.81	1	2,627	0.04%
2022/02/15	2	44.57	0	0.00	44.62	2	2,634	0.08%
2022/02/14	0	0.00	1	44.38	44.43	-1	2,636	-0.04%
2022/02/11	2.2	45.59	0	0.00	45.42	2.2	2,638	0.08%
2022/02/10	2	46.56	1	46.55	46.55	1	2,625	0.04%
2022/02/09	2	45.66	0	0.00	45.88	2	2,639	0.08%
2022/02/08	2	44.97	0	0.00	44.90	2	2,647	0.08%
2022/02/07	0	0.00	1	45.44	45.72	-1	2,624	-0.04%
2022/01/26	4	43.95	0	0.00	44.00	4	2,618	0.15%
2022/01/25	5.6	44.66	1	44.88	44.29	4.6	2,588	0.18%
2022/01/24	3	45.39	0	0.00	45.44	3	2,519	0.12%
2022/01/21	3.1	47.01	0	0.00	46.83	3.1	2,440	0.13%
2022/01/19	6	48.03	0	0.00	47.99	6	2,331	0.26%
2022/01/18	0.2	48.80	0	0.00	48.74	0.2	2,279	0.01%
2022/01/14	2.1	48.93	0	0.00	49.01	2.1	2,242	0.09%
2022/01/13	2	50.40	0	0.00	50.40	2	2,177	0.09%
2022/01/12	0	0.00	44	50.10	50.10	-44	2,164	-2.03%
2022/01/11	1	49.30	0	0.00	49.36	1	2,146	0.05%
2022/01/10	2	49.34	0	0.00	49.41	2	2,126	0.09%
2022/01/07	0	0.00	10	49.68	49.53	-10	2,100	-0.48%
2022/01/06	11.1	49.18	0	0.00	49.20	11.1	2,070	0.54%
2022/01/05	0.1	50.75	0	0.00	50.60	0.1	1,987	0.00%
2022/01/03	1	50.80	0	0.00	50.85	1	1,959	0.05%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/22	0.5	49.89	0	0.00	49.82	0.5	1,967	0.03%
2021/12/20	2.1	49.20	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	20.5	49.83	0	0.00	49.84	20.5	1,848	1.11%
2021/12/15	1	50.20	0	0.00	50.20	1	1,776	0.06%
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/10	5	51.35	0	0.00	51.35	5	1,726	0.29%
2021/12/09	1	52.10	0	0.00	52.15	1	1,713	0.06%
2021/12/07	1.6	50.38	10	50.45	50.70	-8.4	1,681	-0.50%
2021/12/06	11.2	49.50	0	0.00	49.51	11.2	1,638	0.68%
2021/12/03	28	51.16	0	0.00	51.10	28	1,532	1.83%
2021/12/02	3.1	51.82	1	51.70	51.70	2.1	1,462	0.14%
2021/11/30	1	53.30	0	0.00	53.20	1	1,357	0.07%
2021/11/24	2	53.15	0	0.00	53.15	2	1,275	0.16%
2021/11/23	1	53.45	0	0.00	53.55	1	1,248	0.08%
2021/11/19	4	53.98	0	0.00	54.10	4	1,187	0.34%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	2	54.03	0	0.00	54.00	2	1,138	0.18%
2021/11/11	1	53.40	0	0.00	53.35	1	1,088	0.09%
2021/11/10	6	53.51	1	53.70	53.45	5	1,075	0.46%
2021/11/09	1	54.50	0	0.00	54.50	1	1,045	0.10%
2021/11/08	1.1	54.62	0	0.00	54.70	1.1	1,027	0.11%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	4	54.30	0	0.00	54.25	4	942	0.42%
2021/11/01	1	53.40	0	0.00	53.50	1	918	0.11%
2021/10/28	1	52.50	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.75	0	0.00	52.80	1	898	0.11%
2021/10/22	0	0.00	1	52.20	52.15	-1	893	-0.11%
2021/10/20	0	0.00	1	52.10	52.10	-1	896	-0.11%
2021/10/13	0	0.00	2	49.32	49.36	-2	931	-0.21%
2021/10/08	3	49.38	0	0.00	49.31	3	922	0.33%
2021/10/05	1	46.92	0	0.00	47.20	1	910	0.11%
2021/10/04	2	48.09	0	0.00	48.17	2	903	0.22%
2021/09/27	4	49.65	0	0.00	49.62	4	857	0.47%
2021/09/24	1	49.80	0	0.00	49.57	1	865	0.12%
2021/09/23	2	49.41	0	0.00	49.45	2	868	0.23%
2021/09/22	1	48.96	0	0.00	49.15	1	874	0.11%
2021/09/13	0	0.00	1	50.25	50.25	-1	880	-0.11%
2021/09/10	0	0.00	1	50.85	50.85	-1	880	-0.11%
2021/09/08	0	0.00	2	51.45	51.40	-2	881	-0.23%
2021/09/03	1	50.60	0	0.00	50.60	1	881	0.11%
2021/08/31	0	0.00	2	50.20	50.30	-2	879	-0.23%
2021/08/26	1	49.50	0	0.00	49.47	1	888	0.11%
2021/08/20	0	47.45	0	0.00	47.30	0	892	0.00%
2021/08/18	1	47.55	0	0.00	47.69	1	890	0.11%
2021/08/12	0	48.97	0	0.00	48.97	0	895	0.00%
2021/08/10	0	0.00	2	49.60	49.57	-2	904	-0.22%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/06	0	0.00	1	49.90	49.92	-1	911	-0.11%
2021/08/05	2	49.55	5	49.57	49.58	-3	914	-0.33%
2021/08/04	0	0.00	6	49.33	49.37	-6	924	-0.65%
2021/07/30	6	49.23	0	0.00	49.21	6	948	0.63%
2021/07/28	1	49.29	0	0.00	49.28	1	963	0.10%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/21	1	49.40	0	0.00	49.42	1	956	0.11%
2021/07/20	3	49.24	0	0.00	49.22	3	951	0.32%
2021/07/19	2	49.65	0	0.00	49.92	2	934	0.21%
2021/07/12	1	50.15	0	0.00	50.15	1	946	0.11%
2021/07/08	1	50.55	0	0.00	50.55	1	951	0.11%
2021/07/07	1	50.70	0	0.00	50.70	1	962	0.10%
2021/07/02	1	50.15	0	0.00	50.15	1	969	0.10%
2021/06/29	0	0.00	3	50.20	50.50	-3	985	-0.30%
2021/06/28	0	0.00	1	49.44	49.46	-1	977	-0.10%
2021/06/24	1	48.90	0	0.00	48.87	1	985	0.10%
2021/06/11	1	46.23	0	0.00	46.24	1	1,023	0.10%
2021/06/04	1	44.91	0	0.00	45.05	1	1,062	0.09%
2021/06/02	0	0.00	1	45.60	45.54	-1	1,088	-0.09%
2021/05/24	1	44.58	1	44.41	44.60	0	1,177	0.00%
2021/05/18	1	44.00	0	0.00	44.17	1	1,188	0.08%
2021/05/13	1	43.05	0	0.00	43.01	1	1,191	0.08%
2021/04/14	3	49.63	0	0.00	49.68	3	1,227	0.24%
2021/04/09	0	0.00	3	48.36	48.29	-3	1,213	-0.25%
2021/04/06	3	47.32	0	0.00	47.37	3	1,186	0.25%
2021/03/12	0	0.00	1	46.64	46.65	-1	1,128	-0.09%
2021/03/09	1	43.54	0	0.00	43.55	1	1,116	0.09%
2021/03/05	1	44.80	0	0.00	44.87	1	1,087	0.09%
2021/02/26	1	47.19	0	0.00	47.20	1	1,066	0.09%
2021/02/25	1	49.33	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.11	0	0.00	49.00	1	1,033	0.10%
2021/02/22	1	50.65	0	0.00	50.70	1	1,011	0.10%
2021/01/28	0	0.00	1	45.80	45.75	-1	1,062	-0.09%
2021/01/22	0	0.00	3	46.96	46.86	-3	1,072	-0.28%
2021/01/21	2	47.14	0	0.00	47.26	2	1,070	0.19%
2021/01/20	1	45.24	0	0.00	45.30	1	1,059	0.09%
2021/01/15	1	44.22	0	0.00	44.16	1	1,036	0.10%
2021/01/13	2	44.55	0	0.00	44.52	2	1,034	0.19%
2021/01/07	0	0.00	2	43.47	43.51	-2	1,046	-0.19%
2021/01/05	2	43.95	0	0.00	43.99	2	1,049	0.19%
2020/12/17	0	0.00	6	43.20	43.29	-6	1,081	-0.55%
2020/11/18	1	39.45	2	39.35	39.38	-1	1,161	-0.09%
2020/11/09	2	41.93	0	0.00	41.97	2	1,080	0.19%
2020/11/05	0	0.00	2	40.07	40.49	-2	1,034	-0.19%
2020/10/29	1	38.92	0	0.00	39.10	1	925	0.11%
2020/10/14	0	0.00	1	40.86	40.75	-1	823	-0.12%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/21	6	36.85	0	0.00	36.87	6	707	0.85%
2020/09/18	1	37.39	0	0.00	37.37	1	705	0.14%
2020/09/16	1	38.60	0	0.00	38.64	1	673	0.15%
2020/09/09	0	0.00	2	36.60	37.05	-2	625	-0.32%
2020/09/04	2	39.37	0	0.00	39.48	2	589	0.34%
2020/08/19	0	0.00	1	37.33	37.29	-1	441	-0.23%
2020/08/17	0	0.00	1	35.66	35.67	-1	440	-0.23%
2020/08/12	1	34.20	0	0.00	34.25	1	438	0.23%
2020/08/10	0	0.00	2	35.00	35.16	-2	436	-0.46%
2020/08/06	1	35.02	0	0.00	35.03	1	431	0.23%
2020/07/31	0	0.00	1	34.30	34.26	-1	422	-0.24%
2020/07/27	1	33.20	0	0.00	33.18	1	425	0.24%
2020/07/23	1	34.35	0	0.00	34.39	1	413	0.24%
2020/07/14	1	34.44	0	0.00	34.43	1	399	0.25%
2020/06/16	1	29.98	0	0.00	29.98	1	372	0.27%
2020/06/10	1	30.05	0	0.00	30.07	1	361	0.28%
2020/03/20	1	19.93	0	0.00	20.04	1	363	0.28%
2019/07/24	0	0.00	1	20.43	20.43	-1	919	-0.11%
2019/05/22	1	19.89	0	0.00	19.87	1	229	0.44%
2019/04/25	0	0.00	3	21.73	21.77	-3	224	-1.34%
2019/04/18	0	0.00	10	20.98	20.99	-10	242	-4.13%
2019/04/15	0	0.00	3	21.07	21.07	-3	259	-1.16%
2019/04/03	0	0.00	5	20.79	20.90	-5	266	-1.88%
2019/03/25	8	20.27	0	0.00	20.25	8	270	2.95%
2019/03/22	5	20.72	0	0.00	20.72	5	268	1.86%
2019/03/14	3	20.17	0	0.00	20.15	3	290	1.03%
2019/03/13	5	20.04	0	0.00	20.03	5	317	1.57%
2019/03/08	1	19.50	0	0.00	19.40	1	310	0.32%