• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.544.6400.0044.700.58,9330.01%
2024/11/180.144.9300.0045.220.18,7370.00%
2024/11/150.345.6800.0045.570.38,5640.00%
2024/11/141.146.00145.9746.100.18,5710.00%
2024/11/131.146.69246.7546.73-0.98,509-0.01%
2024/11/122.247.1300.0046.992.28,4050.03%
2024/11/1100.000.347.9248.23-0.38,3000.00%
2024/11/08048.26448.1848.00-48,307-0.05%
2024/11/07147.7100.0047.5418,2010.01%
2024/11/050.344.9100.0044.890.38,1550.00%
2024/11/04245.16145.1745.2218,4760.01%
2024/11/011.345.0600.0045.161.38,9940.01%
2024/10/3000.00147.5547.35-19,103-0.01%
2024/10/290.246.960.147.0546.8809,1620.00%
2024/10/280.147.33247.3147.36-1.99,249-0.02%
2024/10/250.146.7200.0046.650.19,3070.00%
2024/10/241.146.6100.0046.591.19,4200.01%
2024/10/220.146.7400.0046.620.19,9250.00%
2024/10/210.146.6700.0046.630.110,1030.00%
2024/10/180.246.9900.0046.940.210,1890.00%
2024/10/172.846.7100.0046.772.810,4450.03%
2024/10/162.246.950.347.1047.12210,3820.02%
2024/10/15249.210.349.1549.211.710,2620.02%
2024/10/140.148.012048.0948.09-19.910,252-0.19%
2024/10/11147.9837.447.9947.91-36.410,403-0.35%
2024/10/09147.630.147.6047.600.910,4030.01%
2024/10/0800.001446.9847.02-1410,286-0.14%
2024/10/07046.9800.0047.00010,4010.00%
2024/10/040.546.27246.2246.20-1.510,487-0.01%
2024/09/30046.333846.3146.19-3810,760-0.35%
2024/09/27247.4000.0047.27210,9380.02%
2024/09/26046.91247.2046.74-210,949-0.02%
2024/09/24145.3000.0045.34110,8680.01%
2024/09/20445.32145.3245.30311,1340.03%
2024/09/181.644.20144.2244.070.611,5900.01%
2024/09/16044.5600.0044.51011,8430.00%
2024/09/130.144.35144.2444.28-0.911,873-0.01%
2024/09/12044.2700.0044.45011,9080.00%
2024/09/10041.8900.0041.67011,7910.00%
2024/09/091.741.1900.0041.391.711,8700.01%
2024/09/060.442.5500.0042.440.411,9780.00%
2024/09/05043.3700.0043.06011,9540.00%
2024/09/042.643.1400.0042.922.612,0000.02%
2024/09/0300.001.146.2646.31-1.111,720-0.01%
2024/08/30345.5600.0045.59311,8510.03%
2024/08/291.144.4600.0044.641.111,8570.01%
2024/08/27045.9700.0045.90011,8180.00%
2024/08/2600.001546.7946.71-1511,924-0.13%
2024/08/230.146.30146.0746.33-0.911,980-0.01%
2024/08/2200.000.147.2947.19-0.112,0100.00%
2024/08/2100.000.146.6446.69-0.111,9900.00%
2024/08/190.146.9500.0046.760.112,2550.00%
2024/08/1600.00147.0847.12-112,274-0.01%
2024/08/151.145.2600.0045.191.112,2210.01%
2024/08/140.545.06145.0745.08-0.512,1980.00%
2024/08/12243.1200.0043.14212,2790.02%
2024/08/082.341.1400.0040.902.312,2180.02%
2024/08/075642.9500.0042.985612,0420.47%
2024/08/06142.73142.9142.86011,8300.00%
2024/08/053.341.4500.0040.603.311,5130.03%
2024/08/025.945.02245.2345.453.910,9640.04%
2024/08/010.248.67148.7548.90-0.810,718-0.01%
2024/07/311.446.8300.0046.801.410,6410.01%
2024/07/302.146.8800.0047.152.110,5290.02%
2024/07/290.147.7100.0047.820.110,6280.00%
2024/07/263.246.9700.0047.293.210,6670.03%
2024/07/221.249.00149.0049.000.210,3330.00%
2024/07/19450.3300.0050.25410,2570.04%
2024/07/185.350.1900.0050.255.310,2110.05%
2024/07/170.152.8000.0052.900.19,9600.00%
2024/07/16053.10353.1053.10-310,025-0.03%
2024/07/15153.051052.8053.05-910,257-0.09%
2024/07/122.252.0400.0052.002.210,3130.02%
2024/07/11253.93153.9554.00110,2160.01%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/09052.8565.252.8653.05-65.210,330-0.63%
2024/07/08151.6000.0051.40110,4060.01%
2024/07/050.251.52351.5051.65-2.810,368-0.03%
2024/07/04151.5000.0051.65110,3170.01%
2024/07/03050.9000.0050.95010,2870.00%
2024/07/02249.78249.8149.93010,1560.00%
2024/07/01150.0000.0050.10110,0980.01%
2024/06/282.249.8800.0049.752.210,1370.02%
2024/06/279.149.49149.5149.608.110,2410.08%
2024/06/265.150.1200.0050.155.110,1040.05%
2024/06/2524.649.100.648.9249.36249,9060.24%
2024/06/243.550.34150.1050.202.59,5860.03%
2024/06/2118.151.1500.0051.1018.19,3090.19%
2024/06/2041.152.9000.0053.1041.19,1190.45%
2024/06/19752.72152.6552.7569,1470.07%
2024/06/18251.8500.0051.9529,3030.02%
2024/06/171651.1000.0051.10169,3830.17%
2024/06/141251.1200.0051.40129,4350.13%
2024/06/13151.001.951.0251.15-0.99,403-0.01%
2024/06/11248.811048.8048.85-89,397-0.09%
2024/06/07748.2300.0048.2679,4000.07%
2024/06/063.348.521648.5248.60-12.79,550-0.13%
2024/06/051.446.7500.0046.761.49,6440.01%
2024/06/04146.99346.9946.94-210,030-0.02%
2024/06/031.346.9300.0046.891.310,1490.01%
2024/05/31146.94246.9747.07-110,145-0.01%
2024/05/303.647.2700.0047.193.610,2650.04%
2024/05/295.248.19148.2348.134.210,3090.04%
2024/05/2800.000.147.4547.48-0.110,3100.00%
2024/05/2410.146.6000.0046.4810.110,5750.10%
2024/05/2200.000.646.1846.21-0.610,562-0.01%
2024/05/210.146.130.346.1646.21-0.210,5850.00%
2024/05/200.145.2000.0045.330.110,6190.00%
2024/05/171.145.3400.0045.421.110,6290.01%
2024/05/160.145.45245.4445.41-1.910,657-0.02%
2024/05/130.243.6300.0043.770.210,8090.00%
2024/05/0900.00243.4043.40-211,227-0.02%
2024/05/08243.5600.0043.52211,2610.02%
2024/05/07143.581.143.5743.70-0.111,3360.00%
2024/05/030.142.0700.0041.980.111,3180.00%
2024/05/02341.8800.0041.85311,3630.03%
2024/04/30043.4400.0043.49011,1600.00%
2024/04/290.143.39543.4343.49-4.911,101-0.04%
2024/04/26242.2500.0042.26211,2080.02%
2024/04/220.139.75239.6939.83-1.911,034-0.02%
2024/04/190.140.3200.0040.440.110,9470.00%
2024/04/18141.8400.0041.86110,6810.01%
2024/04/170.143.2000.0043.070.110,5230.00%
2024/04/15043.3500.0043.20010,3790.00%
2024/04/0900.000.543.7543.74-0.59,9580.00%
2024/04/080.143.5400.0043.480.19,8520.00%
2024/04/030.243.8500.0043.760.29,8450.00%
2024/03/2800.00044.1044.0009,2800.00%
2024/03/260.144.0000.0044.160.19,2180.00%
2024/03/22744.0200.0044.1379,0760.08%
2024/03/21343.800.344.0044.002.78,9660.03%
2024/03/208.342.1500.0042.238.38,7790.09%
2024/03/191.142.25142.3042.280.18,7030.00%
2024/03/181.142.62142.6342.770.18,6210.00%
2024/03/150.142.6500.0042.470.18,9730.00%
2024/03/14243.3000.0043.3529,0760.02%
2024/03/130.144.23144.2044.24-0.99,056-0.01%
2024/03/120.843.6900.0043.640.88,9580.01%
2024/03/116.243.69343.6943.623.28,8520.04%
2024/03/082.845.5600.0045.312.88,6500.03%
2024/03/073.244.300.644.2444.332.68,2260.03%
2024/03/061.143.5600.0043.751.18,0390.01%
2024/03/050.344.1700.0044.250.37,9120.00%
2024/03/04143.9200.0044.0017,8330.01%
2024/02/290.141.0700.0040.760.17,4750.00%
2024/02/27041.3300.0041.3507,1040.00%
2024/02/26041.00340.8640.88-37,092-0.04%
2024/02/2300.00141.4041.31-17,053-0.01%
2024/02/210.139.4200.0039.300.16,6920.00%
2024/02/190.139.95540.0340.13-4.96,606-0.07%
2024/02/1600.001.540.3240.32-1.56,612-0.02%
2024/02/150.340.181040.2140.25-9.76,513-0.15%
2024/02/0500.00138.2038.26-16,394-0.02%
2024/02/020.337.7800.0037.700.36,2340.00%
2024/01/31137.4500.0037.5115,6790.02%
2024/01/300.538.46138.5438.58-0.55,589-0.01%
2024/01/2600.00438.2338.28-45,460-0.07%
2024/01/2400.00138.7738.80-15,335-0.02%
2024/01/2200.000.438.6238.64-0.45,264-0.01%
2024/01/18136.1400.0036.1015,0150.02%
2024/01/10436.9800.0037.0045,1430.08%
2024/01/09136.6500.0036.8315,1320.02%
2024/01/040.135.9700.0035.900.15,1010.00%
2024/01/030.236.5000.0036.470.25,0980.00%
2024/01/020.137.45537.5137.52-4.95,088-0.10%
2023/12/26137.6400.0037.6814,9740.02%
2023/12/2200.00137.4637.49-14,980-0.02%
2023/12/2000.001037.8737.92-104,876-0.21%
2023/12/1500.00237.3137.33-24,840-0.04%
2023/12/1400.00336.7236.79-34,808-0.06%
2023/12/1300.00436.0836.13-44,788-0.08%
2023/12/1200.001.135.6935.69-1.14,746-0.02%
2023/12/08434.1500.0034.0544,0190.10%
2023/12/070.133.7400.0033.670.13,9010.00%
2023/11/290.134.0400.0033.960.13,7630.00%
2023/11/2700.00134.2734.30-13,763-0.03%
2023/11/160.134.4400.0034.480.14,0810.00%
2023/11/1400.006.933.4833.56-6.93,967-0.17%
2023/11/1300.00133.6533.65-13,980-0.03%
2023/11/0800.00232.5632.56-24,019-0.05%
2023/11/0600.00432.3132.31-44,054-0.10%
2023/11/03131.80431.7931.73-34,058-0.07%
2023/11/0100.00530.3230.46-54,043-0.12%
2023/10/311230.1200.0030.08124,1440.29%
2023/10/30330.72130.7630.7924,1570.05%
2023/10/27130.51430.4830.59-34,225-0.07%
2023/10/267.530.1600.0030.217.54,2540.18%
2023/10/25131.3900.0031.3714,5440.02%
2023/10/234.131.4000.0031.434.14,6240.09%
2023/10/190.132.1800.0032.180.14,5470.00%
2023/10/1200.00133.2533.35-14,668-0.02%
2023/10/1100.003.332.9432.99-3.34,638-0.07%
2023/09/22231.4900.0031.5424,6270.04%
2023/09/182.132.7100.0032.612.14,6210.04%
2023/09/1500.00233.5133.64-24,577-0.04%
2023/09/13233.2000.0033.2024,5900.04%
2023/09/0400.00534.1934.23-54,777-0.10%
2023/08/2800.00732.4332.51-74,802-0.15%
2023/08/257.632.2600.0032.157.64,8380.16%
2023/08/2200.00233.0733.14-24,962-0.04%
2023/08/1800.00232.1732.15-25,043-0.04%
2023/08/17232.5100.0032.5225,0430.04%
2023/08/140.132.6900.0032.640.15,3050.00%
2023/08/100.133.7100.0033.660.15,3310.00%
2023/08/042.134.29534.2634.34-2.95,284-0.06%
2023/08/0200.00335.3335.27-35,200-0.06%
2023/08/01135.30535.4235.43-45,138-0.08%
2023/07/28134.681334.7034.72-125,042-0.24%
2023/07/2600.00234.0033.92-24,724-0.04%
2023/07/21133.3800.0033.4114,7290.02%
2023/07/200.134.2800.0034.340.14,6870.00%
2023/07/1900.00134.5634.52-14,649-0.02%
2023/07/1800.00134.4134.37-14,485-0.02%
2023/07/1400.002234.1334.02-224,361-0.50%
2023/07/1300.00133.7533.75-14,334-0.02%
2023/07/1100.000.633.2733.32-0.64,290-0.01%
2023/07/100.132.5100.0032.530.14,2050.00%
2023/07/070.332.58332.5832.59-2.74,208-0.06%
2023/07/060.132.79232.8232.72-1.94,223-0.05%
2023/07/0400.00133.3633.40-14,226-0.02%
2023/07/0300.00733.2033.24-74,295-0.16%
2023/06/2900.001.532.7932.80-1.54,472-0.03%
2023/06/2800.00232.5032.51-24,441-0.05%
2023/06/2700.00131.7531.75-14,440-0.02%
2023/06/260.431.8300.0031.780.44,4300.01%
2023/06/2000.00532.8332.86-54,439-0.11%
2023/06/19132.8300.0032.8314,4240.02%
2023/06/160.132.9800.0033.020.14,4660.00%
2023/06/1500.00533.3733.41-54,469-0.11%
2023/06/13132.6626.332.6432.66-25.34,573-0.55%
2023/06/1200.00231.5931.57-24,476-0.04%
2023/06/0900.001231.3031.31-124,462-0.27%
2023/06/0800.000.230.9830.96-0.24,4740.00%
2023/06/0700.00331.1231.12-34,508-0.07%
2023/06/06130.712530.7530.73-244,561-0.53%
2023/06/0500.0013.731.1231.11-13.74,540-0.30%
2023/06/0200.00531.2331.31-54,521-0.11%
2023/06/0100.004630.7930.81-464,494-1.02%
2023/05/31231.525.231.5231.52-3.24,440-0.07%
2023/05/3000.00931.5531.55-94,371-0.21%
2023/05/2900.003231.6831.65-324,312-0.74%
2023/05/2600.0074.229.8829.91-74.24,080-1.82%
2023/05/2500.002329.1229.02-233,933-0.58%
2023/05/2400.005428.4928.46-543,826-1.41%
2023/05/2200.002.628.5028.50-2.63,797-0.07%
2023/05/190.128.703928.7428.74-393,806-1.02%
2023/05/1800.00227.9527.98-23,716-0.05%
2023/05/17102.127.37127.3327.42101.13,7402.70% 大買/鉅額交易
2023/05/160.127.2500.0027.260.13,7040.00%
2023/05/15226.7100.0026.7223,7030.05%
2023/05/12126.7500.0026.7713,7760.03%
2023/05/10226.60426.5826.59-23,946-0.05%
2023/05/09326.9800.0026.9934,0490.07%
2023/05/051.126.2500.0026.261.14,4150.02%
2023/05/04126.3600.0026.4314,6790.02%
2023/05/0200.00127.0427.13-14,764-0.02%
2023/04/27126.24126.2426.2604,9040.00%
2023/04/266.126.2300.0026.256.14,9650.12%
2023/04/24126.8900.0026.9015,0680.02%
2023/04/21127.1900.0027.1615,1220.02%
2023/04/18227.2400.0027.2525,2940.04%
2023/04/17127.2100.0027.2615,3470.02%
2023/04/14127.26227.2827.26-15,366-0.02%
2023/04/132.127.1200.0027.182.15,3850.04%
2023/04/110.127.6700.0027.680.15,4190.00%
2023/04/10327.2700.0027.2835,4650.05%
2023/04/07627.3100.0027.3065,4080.11%
2023/04/062.127.4200.0027.412.15,3990.04%
2023/03/3100.005.128.3528.31-5.15,454-0.09%
2023/03/240.327.754.127.8627.92-3.85,635-0.07%
2023/03/2300.0010027.4427.45-1005,585-1.79%
2023/03/2100.00327.5827.58-35,625-0.05%
2023/03/1710027.472427.4727.49765,5811.36%
2023/03/1300.001126.4526.54-115,436-0.20%
2023/03/0900.00127.0327.05-15,428-0.02%
2023/03/080.126.4800.0026.480.15,3810.00%
2023/02/24126.3500.0026.3915,4310.02%
2023/02/230.126.2300.0026.260.15,4200.00%
2023/02/220.125.8900.0025.880.15,4440.00%
2023/02/21126.4300.0026.4315,4750.02%
2023/02/2000.000.626.6026.57-0.65,639-0.01%
2023/02/17126.800.126.8626.810.95,6970.02%
2023/02/16127.53727.5327.53-65,727-0.10%
2023/02/1500.002.227.0427.01-2.25,848-0.04%
2023/02/14126.6500.0026.6715,7390.02%
2023/02/130.126.18926.2126.23-8.95,821-0.15%
2023/02/09126.76626.7626.78-55,775-0.09%
2023/02/0800.004.227.1127.13-4.25,750-0.07%
2023/02/07126.52126.4826.5205,5790.00%
2023/02/0600.00126.5526.48-15,460-0.02%
2023/02/030.126.59626.6126.61-5.95,390-0.11%
2023/02/02326.28326.3226.3305,1010.00%
2023/01/310.124.9000.0024.880.14,8420.00%
2023/01/3000.00225.5225.54-24,831-0.04%
2023/01/1600.00824.6524.66-84,741-0.17%
2023/01/1100.00524.0524.04-54,579-0.11%
2023/01/1000.00523.7723.74-54,569-0.11%
2023/01/0900.00123.4523.54-14,566-0.02%
2023/01/0500.00322.9622.96-34,537-0.07%
2022/12/30122.6700.0022.6514,7520.02%
2022/12/29222.1300.0022.1424,8510.04%
2022/12/2310.222.7200.0022.8010.25,0150.20%
2022/12/2100.00523.2523.25-54,985-0.10%
2022/12/20623.2100.0023.0765,0200.12%
2022/12/163.123.9500.0023.903.14,9040.06%
2022/12/1400.00125.1625.17-14,924-0.02%
2022/12/1300.00224.7624.79-24,905-0.04%
2022/12/0900.001.524.5724.59-1.54,989-0.03%
2022/12/08323.8200.0023.8834,9600.06%
2022/12/070.124.0600.0024.030.15,0760.00%
2022/12/051.224.68124.7024.680.25,1880.00%
2022/12/02124.8600.0024.8615,1900.02%
2022/12/0100.00125.2525.28-15,230-0.02%
2022/11/290.124.40524.3224.36-4.95,195-0.09%
2022/11/28524.6900.0024.6055,2170.10%
2022/11/2500.00325.1725.15-35,400-0.06%
2022/11/23124.9500.0024.9515,5750.02%
2022/11/1800.00524.8124.63-55,733-0.09%
2022/11/17524.52324.5424.5725,6700.04%
2022/11/165.125.22625.3225.40-15,666-0.02%
2022/11/1500.001224.8424.89-125,528-0.22%
2022/11/141524.72524.8024.61105,4650.18%
2022/11/11524.332224.4424.31-175,389-0.32%
2022/11/1010.122.6000.0022.5910.15,1830.19%
2022/11/0900.002323.2623.22-235,188-0.44%
2022/11/081022.7700.0022.73105,1530.19%
2022/11/0700.001622.2822.33-165,104-0.31%
2022/11/031921.8700.0021.86195,1850.37%
2022/11/02222.6800.0022.7025,1770.04%
2022/10/31522.581322.6822.73-85,268-0.15%
2022/10/2810.121.85621.9621.824.15,3460.08%
2022/10/2700.001022.3222.44-105,336-0.19%
2022/10/261022.0800.0022.14105,3960.19%
2022/10/2400.001121.9921.95-115,533-0.20%
2022/10/2100.001021.0020.95-105,564-0.18%
2022/10/20520.68520.9020.8905,6530.00%
2022/10/191520.97321.0020.88125,6420.21%
2022/10/1800.00620.7821.11-65,630-0.11%
2022/10/171020.27520.4220.4255,7250.09%
2022/10/14121.161521.0921.16-145,813-0.24%
2022/10/13820.421.220.4320.416.86,0030.11%
2022/10/12620.72520.9120.7615,9640.02%
2022/10/1111.121.1800.0021.0611.15,9340.19%
2022/10/07622.8200.0022.8065,8220.10%
2022/10/06223.2100.0023.2725,8100.03%
2022/10/05422.881022.8922.82-65,712-0.11%
2022/10/0400.00622.4122.48-65,684-0.11%
2022/10/03121.34121.2321.3205,6100.00%
2022/09/30621.7000.0021.7965,6350.11%
2022/09/2900.00122.4622.46-15,620-0.02%
2022/09/28122.01322.0922.03-25,624-0.04%
2022/09/27322.2700.0022.2635,5710.05%
2022/09/26122.2500.0022.2215,6150.02%
2022/09/231022.61522.6722.5655,6360.09%
2022/09/22522.8000.0022.9955,5940.09%
2022/09/21523.3500.0023.3555,4990.09%
2022/09/2000.00123.6623.70-15,496-0.02%
2022/09/1900.00623.3623.35-65,551-0.11%
2022/09/16623.0100.0023.1065,5500.11%
2022/09/146.123.3600.0023.386.15,6270.11%
2022/09/12124.40224.4024.41-15,589-0.02%
2022/09/0600.00223.5023.47-25,867-0.03%
2022/09/05123.3000.0023.3316,0720.02%
2022/09/02423.46523.4123.48-16,318-0.02%
2022/09/0112.123.4500.0023.4212.16,3250.19%
2022/08/31224.2800.0024.3526,1580.03%
2022/08/30024.4800.0024.5206,0600.00%
2022/08/296.124.4500.0024.516.16,0050.10%
2022/08/25125.2800.0025.2815,8580.02%
2022/08/231.125.0800.0025.031.15,9180.02%
2022/08/220.125.7600.0025.720.16,0620.00%
2022/08/19126.470.926.4926.450.16,1930.00%
2022/08/1700.00426.5326.56-46,276-0.06%
2022/08/11326.1000.0026.1336,4840.05%
2022/08/101.225.0700.0025.071.26,5840.02%
2022/08/0900.00126.2126.26-16,520-0.02%
2022/08/0500.001.126.8726.86-1.16,648-0.02%
2022/08/0400.005.226.4726.46-5.26,731-0.08%
2022/08/0300.00125.6825.74-16,651-0.02%
2022/08/0200.000.225.8025.82-0.26,7690.00%
2022/08/0100.00125.6725.66-16,697-0.01%
2022/07/2900.007.125.5225.48-7.16,720-0.11%
2022/07/27224.4500.0024.4626,6250.03%
2022/07/2600.000.124.4724.43-0.16,6080.00%
2022/07/2200.0021.125.0425.05-21.16,714-0.31%
2022/07/2100.0014.124.8324.87-14.16,768-0.21%
2022/07/2000.008.324.3724.34-8.36,658-0.12%
2022/07/1800.000.123.4023.57-0.16,6440.00%
2022/07/1500.0023.122.8822.95-23.16,609-0.35%
2022/07/1400.004.122.3922.34-4.16,669-0.06%
2022/07/1300.00722.3422.35-76,722-0.10%
2022/07/122.121.9900.0022.012.16,8420.03%
2022/07/1100.0010.122.5022.36-10.16,958-0.15%
2022/07/08122.401.122.4622.40-0.17,0350.00%
2022/07/0700.005.121.8821.89-5.17,187-0.07%
2022/07/06121.440.121.5721.400.97,3090.01%
2022/07/05121.46521.4921.47-47,490-0.05%
2022/07/04721.20521.1921.1927,5320.03%
2022/07/015.122.01521.9021.810.17,7100.00%
2022/06/3011.122.2600.0022.2311.17,9230.14%
2022/06/290.122.932022.8822.93-19.97,942-0.25%
2022/06/28523.26523.3823.3608,0410.00%
2022/06/273023.405.123.4523.4624.98,1760.30%
2022/06/24622.545.122.6722.760.98,1660.01%
2022/06/2300.00222.6522.62-28,257-0.02%
2022/06/221122.691.122.6422.609.98,5390.12%
2022/06/2100.005.122.7322.75-5.18,482-0.06%
2022/06/20522.45122.4122.3748,4740.05%
2022/06/1716.122.4900.0022.5716.18,4550.19%
2022/06/161323.681523.8223.59-28,398-0.02%
2022/06/151723.4300.0023.40178,3700.20%
2022/06/1410.123.54523.5123.665.18,3960.06%
2022/06/1314.124.2600.0024.1514.18,3070.17%
2022/06/103.125.3700.0025.453.18,1760.04%
2022/06/09225.92225.9325.9308,2230.00%
2022/06/08526.30226.3526.2738,2460.04%
2022/06/07626.0200.0025.9368,3450.07%
2022/06/0600.00526.2826.27-58,449-0.06%
2022/06/02725.934025.9025.93-338,628-0.38%
2022/06/01626.2100.0026.1968,8990.07%
2022/05/31526.28626.3126.35-19,120-0.01%
2022/05/3000.0019.126.4826.52-19.19,207-0.21%
2022/05/274025.4610.125.4125.4029.99,1860.33%
2022/05/265.124.5100.0024.435.19,2070.06%
2022/05/2500.00524.5024.63-59,375-0.05%
2022/05/2415.124.67524.7424.6410.19,7590.10%
2022/05/236.125.13525.2725.211.19,7620.01%
2022/05/19524.92625.1425.12-110,173-0.01%
2022/05/181026.201.326.1626.158.710,1760.09%
2022/05/1700.00525.4425.45-510,140-0.05%
2022/05/165.625.421025.6425.43-4.410,261-0.04%
2022/05/1300.00524.7124.90-510,278-0.05%
2022/05/128.124.5100.0024.398.110,4720.08%
2022/05/11225.1100.0025.22210,5810.02%
2022/05/1013.224.9100.0024.9313.210,6530.12%
2022/05/091025.371025.4825.46010,6200.00%
2022/05/066.125.79725.9025.90-0.910,633-0.01%
2022/05/051.526.911.226.9226.930.310,6560.00%
2022/05/0400.000.126.2526.27-0.110,8310.00%
2022/05/03226.012.225.9526.04-0.211,0710.00%
2022/04/29625.8800.0025.90611,2490.05%
2022/04/277.124.75524.9024.942.111,7010.02%
2022/04/2600.00525.9125.85-511,842-0.04%
2022/04/252.125.33925.3625.42-6.912,374-0.06%
2022/04/2213.125.9000.0026.0213.112,6780.10%
2022/04/2100.004.126.7326.76-4.112,988-0.03%
2022/04/20426.5800.0026.61413,1400.03%
2022/04/1900.0010.226.1126.29-10.213,140-0.08%
2022/04/1813.125.47125.4625.5212.113,3390.09%
2022/04/15225.7700.0025.79213,3380.01%
2022/04/14226.4100.0026.42213,2830.02%
2022/04/131525.9900.0026.041513,3340.11%
2022/04/125.925.8200.0025.865.913,1850.04%
2022/04/117.526.2000.0026.147.513,0450.06%
2022/04/081.526.8700.0026.881.512,8170.01%
2022/04/0723.226.7100.0026.7023.212,7250.18%
2022/04/061427.4400.0027.471412,4420.11%
2022/04/013.128.6600.0028.773.112,1510.03%
2022/03/310.129.38229.2929.33-1.912,025-0.02%
2022/03/30630.041.130.0629.954.911,8940.04%
2022/03/2900.001.229.5129.49-1.211,720-0.01%
2022/03/2800.005.629.1329.18-5.611,624-0.05%
2022/03/25329.219.229.1329.19-6.211,495-0.05%
2022/03/24127.9500.0028.05111,1720.01%
2022/03/2300.003.128.4028.44-3.111,147-0.03%
2022/03/221.528.114.228.1228.11-2.711,065-0.02%
2022/03/210.528.04728.0628.03-6.510,985-0.06%
2022/03/18127.3000.0027.39110,8130.01%
2022/03/1700.00627.6127.54-610,727-0.06%
2022/03/1600.0017.226.3526.45-17.210,495-0.16%
2022/03/1521.725.46525.4725.4916.710,3310.16%
2022/03/142226.1200.0026.182210,1840.22%
2022/03/110.526.4000.0026.270.510,0680.00%
2022/03/102.226.891.326.8926.7919,9950.01%
2022/03/0900.001226.0726.20-129,859-0.12%
2022/03/084.525.451025.5325.38-5.59,736-0.06%
2022/03/0738.326.20426.1226.2834.39,5220.36%
2022/03/042326.96627.0527.06179,2310.18%
2022/03/03327.612127.6927.68-188,982-0.20%
2022/03/0229.127.06127.1227.1428.18,8340.32%
2022/03/01127.8329.127.7527.83-28.18,625-0.33%
2022/02/258.227.253927.3227.29-30.88,430-0.37%
2022/02/2438.626.3900.0026.1738.68,2040.47%
2022/02/23127.30527.3827.38-47,741-0.05%
2022/02/2232.527.0000.0026.9532.57,6160.43%
2022/02/2117.127.47627.5427.5811.17,2990.15%
2022/02/181127.80527.9828.0467,0990.08%
2022/02/175.128.5200.0028.465.16,9720.07%
2022/02/16128.503428.5528.59-336,850-0.48%
2022/02/151127.3500.0027.37116,7080.16%
2022/02/1418.327.3600.0027.4018.36,5490.28%
2022/02/1151.228.5500.0028.4551.26,2840.82%
2022/02/101529.354.129.4029.3810.96,0000.18%
2022/02/09628.562528.5328.67-195,874-0.32%
2022/02/0817.228.011128.0027.986.25,7660.11%
2022/02/07627.771127.8928.02-55,679-0.09%
2022/01/267.327.202127.2027.36-13.75,532-0.25%
2022/01/2559.327.7500.0027.5159.35,2281.13%
2022/01/2415.427.822227.8127.94-6.64,885-0.14%
2022/01/2170.228.05128.0028.0369.24,6041.50%
2022/01/2022.329.111929.1029.183.34,2200.08%
2022/01/1949.529.9800.0029.9149.53,9631.25%
2022/01/1853.231.3600.0031.0253.23,5961.48%
2022/01/172434.491334.4634.61113,0060.37%
2022/01/142933.5300.0033.70292,5251.15%
2022/01/13534.1400.0034.1452,1110.24%
2022/01/12634.03134.0334.0651,8840.27%
2022/01/11633.4900.0033.5061,7280.35%
2022/01/107.233.7000.0033.717.21,4350.50%
2022/01/071134.4000.0034.37111,2980.85%
2022/01/069.134.0900.0034.009.11,1920.76%
2022/01/05535.01235.0335.0031,0360.29%
2022/01/04135.3200.0035.3319360.11%
2021/12/150.133.6300.0033.560.17420.02%
2021/12/060.133.6000.0033.520.17520.02%
2021/12/020.133.8000.0033.750.17280.02%
2021/11/260.133.9400.0033.890.16780.02%
2021/11/1100.00132.6932.69-1658-0.15%
2021/11/09333.4700.0033.4736430.47%
2021/10/2500.00129.7529.75-1696-0.14%
2021/10/2000.00129.7829.78-1710-0.14%
2021/10/1500.00129.2929.45-1749-0.13%
2021/10/13128.3800.0028.4317610.13%
2021/10/1200.00128.6628.74-1774-0.13%
2021/10/070.228.98128.9228.98-0.8771-0.11%
2021/10/05328.1400.0028.3437760.39%
2021/09/30129.0400.0029.1517860.13%
2021/09/220.229.7000.0029.570.28090.02%
2021/09/1500.00130.2130.18-1807-0.12%
2021/09/090.229.6000.0029.510.28420.02%
2021/09/07130.0000.0030.0018520.12%
2021/08/3100.00230.2730.37-2911-0.22%
2021/08/19128.4400.0028.3811,0540.09%
2021/08/18128.7300.0028.8611,0700.09%
2021/08/0300.00229.8129.81-21,375-0.15%
2021/07/19127.9000.0028.0011,5400.06%
2021/07/160.428.4600.0028.540.41,5400.02%
2021/07/08128.8800.0028.9011,6070.06%
2021/07/06129.2300.0029.2311,5950.06%
2021/07/0200.00229.0529.08-21,617-0.12%
2021/07/0100.00629.4029.40-61,609-0.37%
2021/06/2900.00929.1929.17-91,676-0.54%
2021/06/2500.00528.7028.68-51,655-0.30%
2021/06/2300.00528.3028.28-51,692-0.30%
2021/06/1800.00528.4428.41-51,714-0.29%
2021/06/1500.00528.3328.40-51,762-0.28%
2021/06/11127.9000.0027.9411,7740.06%
2021/06/0800.00428.0027.96-41,830-0.22%
2021/06/0700.00127.9927.97-11,850-0.05%
2021/06/0400.00327.4727.51-31,877-0.16%
2021/05/3100.00127.7927.72-12,046-0.05%
2021/05/28127.4700.0027.6412,0570.05%
2021/05/27127.3600.0027.3912,0740.05%
2021/05/2600.001227.5927.53-122,125-0.56%
2021/05/2500.00127.4327.50-12,128-0.05%
2021/05/20126.3300.0026.3312,1580.05%
2021/05/1700.001026.0426.31-102,156-0.46%
2021/05/12626.19226.0726.1242,1150.19%
2021/05/111126.0800.0026.11112,0710.53%
2021/05/10127.3400.0027.2512,0290.05%
2021/05/07227.2300.0027.2622,0480.10%
2021/05/057.226.8500.0026.847.22,0610.35%
2021/05/041027.1200.0027.16102,0250.49%
2021/05/03927.6600.0027.5891,9910.45%
2021/04/26128.2900.0028.2911,9330.05%
2021/04/231.227.9700.0028.001.21,9330.06%
2021/04/21727.7000.0027.7271,9600.36%
2021/04/20128.1700.0028.2211,9370.05%
2021/04/19128.8800.0028.8811,9250.05%
2021/04/13129.1600.0029.0911,9640.05%
2021/04/0800.00129.2129.36-11,969-0.05%
2021/04/0600.00829.2229.42-81,951-0.41%
2021/04/0100.00328.0228.12-31,908-0.16%
2021/03/30127.4000.0027.4411,8700.05%
2021/03/2900.00127.5527.41-11,874-0.05%
2021/03/2200.00126.8826.97-11,793-0.06%
2021/03/19426.73626.8126.70-21,781-0.11%
2021/03/1800.00627.6227.58-61,750-0.34%
2021/03/1700.003927.2127.20-391,744-2.24%
2021/03/1600.00326.9026.91-31,732-0.17%
2021/03/111325.7900.0025.90131,6820.77%
2021/03/103025.93225.9525.95281,6651.68%
2021/03/09224.872624.9825.08-241,641-1.46%
2021/03/08525.5300.0025.4451,6000.31%
2021/03/052924.8900.0025.04291,5601.86%
2021/03/04726.16326.1626.2041,4730.27%
2021/02/2600.00126.4726.45-11,360-0.07%
2021/02/2500.0010.227.7527.77-10.21,283-0.79%
2021/02/24427.1000.0027.0141,2690.32%
2021/02/23327.4400.0027.5331,2330.24%
2021/02/19227.6700.0027.6821,1820.17%
2021/02/17228.1200.0028.3821,1620.17%
2021/02/0500.00226.5026.50-21,128-0.18%
2021/01/29325.7700.0025.6631,1530.26%
2021/01/28525.59325.7725.5821,1410.18%
2021/01/26727.0400.0026.9971,1360.62%
2021/01/25127.1900.0027.2411,1270.09%
2021/01/22327.47227.4927.4511,1330.09%
2021/01/211027.4100.0027.49101,1370.88%
2021/01/20227.1900.0027.2021,1520.17%
2021/01/1500.00127.1626.90-11,142-0.09%
2021/01/11126.0900.0026.1411,0920.09%
2021/01/08126.19326.1726.25-21,088-0.18%
2021/01/0600.00125.0225.07-11,059-0.09%
2020/12/24124.5000.0024.5411,0850.09%
2020/12/1600.00224.8924.94-21,127-0.18%
2020/12/15124.5500.0024.5411,1210.09%
2020/12/14124.3800.0024.3911,1270.09%
2020/12/07225.1700.0025.1021,1100.18%
2020/12/0200.00124.5924.60-11,131-0.09%
2020/12/01224.3400.0024.3521,1710.17%
2020/11/2600.00223.7223.71-21,172-0.17%
2020/11/20223.28123.2723.2611,1780.08%
2020/11/19122.9200.0022.9311,1810.08%
2020/11/1600.00323.0723.07-31,195-0.25%
2020/11/11122.0300.0022.2211,1600.09%
2020/11/10222.8200.0022.6021,1380.18%
2020/11/06122.5100.0022.4011,1070.09%
2020/10/28120.9300.0020.9511,0020.10%
2020/09/2900.00520.6820.70-51,063-0.47%
2020/09/22120.0100.0019.9611,0910.09%
2020/09/09119.910.620.1220.000.41,1280.03%
2020/09/04120.8600.0020.9111,1360.09%
2020/09/02121.6300.0021.6411,0940.09%
2020/08/280.220.9000.0020.890.21,1380.02%
2020/08/05220.5600.0020.5521,4550.14%
2020/08/0400.00120.2820.39-11,466-0.07%
2020/07/311.820.0300.0020.051.81,5120.12%
2020/07/2800.001419.5219.45-141,622-0.86%
2020/07/1500.00319.4619.40-31,698-0.18%
2020/07/14319.2000.0019.2031,7620.17%
2020/06/29118.0800.0018.0711,8570.05%
2020/06/1800.00218.4618.53-22,031-0.10%
2020/06/09218.7800.0018.8022,1130.09%
2020/06/0800.00119.0018.83-12,158-0.05%
2020/05/29217.2600.0017.2722,2430.09%
2020/05/2700.00317.3517.41-32,361-0.13%
2020/05/2100.001517.4017.36-152,504-0.60%
2020/05/2000.00416.9516.99-42,479-0.16%
2020/05/1900.00116.8416.89-12,465-0.04%
2020/05/13216.5200.0016.5722,3170.09%
2020/04/30417.0100.0017.0942,0630.19%
2020/04/23115.9200.0015.9211,9940.05%
2020/04/22215.4700.0015.5121,9770.10%
2020/04/1700.00716.5616.58-71,870-0.37%
2020/04/16215.7200.0015.7621,7980.11%
2020/03/24213.2000.0013.3221,3360.15%
2020/03/19312.23211.9911.9011,2880.08%
2020/03/17213.3000.0013.2221,2360.16%
2020/03/13812.9900.0013.6581,1680.68%
2020/03/12114.9800.0014.3711,0810.09%
2020/03/06216.33216.3816.2809340.00%
2020/03/0400.00516.3316.44-5867-0.58%
2020/03/02216.3100.0016.2827820.26%
2020/02/2500.00517.6117.88-5522-0.96%
2020/02/2400.00618.3018.07-6488-1.23%
2020/02/20218.9100.0018.8824620.43%
2020/02/17418.7100.0018.7144550.88%
2020/02/13118.55518.5518.55-4439-0.91%
2020/01/06217.5300.0017.5525400.37%
2020/01/0300.00117.8517.77-1556-0.18%
2019/12/27317.7900.0017.7935760.52%
2019/12/262117.7300.0017.75215813.61%
2019/12/25217.6700.0017.6225800.34%
2019/12/24517.6900.0017.6955810.86%
2019/12/1600.00117.1217.10-1594-0.17%
2019/12/0400.001016.1216.11-10661-1.51%
2019/11/1500.00516.6616.68-5742-0.67%
2019/11/070.516.4000.0016.400.57640.07%
2019/11/0500.00116.5016.56-1771-0.13%
2019/10/310.115.9400.0015.930.18350.01%
2019/10/230.215.3500.0015.340.28600.03%
2019/10/09114.9000.0014.9219940.10%
2019/10/080.215.2200.0015.210.29890.02%
2019/10/07115.1800.0015.2219970.10%
2019/10/0400.00515.1015.11-51,003-0.50%
2019/10/03214.9700.0014.9621,0130.20%
2019/09/270.715.3000.0015.290.71,0230.07%
2019/09/240.515.4000.0015.390.51,1870.04%
2019/09/23515.2200.0015.2251,2280.41%
2019/09/0900.00115.3815.39-11,444-0.07%
2019/08/28514.4800.0014.4851,9310.26%
2019/08/26114.3000.0014.4011,9560.05%
2019/08/05114.5800.0014.6311,9370.05%
2019/07/2900.002015.4715.50-201,890-1.06%
2019/07/25115.6100.0015.6211,9280.05%
2019/07/2300.00415.0615.01-41,916-0.21%
2019/07/2200.00114.8014.78-11,919-0.05%
2019/07/1900.00114.8414.84-11,937-0.05%
2019/07/1800.00114.5714.51-11,923-0.05%
2019/07/1500.00214.6014.61-21,950-0.10%
2019/07/1200.00414.3814.38-41,949-0.21%
2019/07/0300.00414.3114.30-42,106-0.19%
2019/07/01314.6800.0014.7032,0850.14%
2019/06/26213.6200.0013.7021,9480.10%
2019/06/18313.4800.0013.4231,9340.16%
2019/06/1700.001813.4613.56-181,918-0.94%
2019/06/14213.8000.0013.7021,9110.10%
2019/06/13313.7400.0013.7631,8650.16%
2019/06/123414.17114.0514.07331,7671.87%
2019/06/114314.6500.0015.30431,3723.13%
2019/05/24113.1900.0013.1819020.11%
2019/05/16114.0700.0014.0818910.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音