台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.07
  • 漲跌
    ▲0.07
  • 漲幅
    +0.18%
  • 成交量
    1,210
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.139.9000.0040.000.12,1440.00%
2024/03/26140.110.340.1039.830.72,1650.03%
2024/03/2100.00439.7139.84-42,178-0.18%
2024/03/200.239.18139.1839.02-0.92,175-0.04%
2024/03/1400.00839.2039.20-82,200-0.36%
2024/03/13139.2300.0039.2112,2050.05%
2024/03/1200.00139.0339.07-12,215-0.05%
2024/03/1100.00138.7638.64-12,211-0.05%
2024/03/08539.07439.0938.7912,2310.04%
2024/03/07338.31338.4038.4302,2120.00%
2024/03/0600.00237.6037.90-22,165-0.09%
2024/03/050.337.63137.6737.69-0.72,161-0.03%
2024/03/0400.001.637.2937.41-1.62,160-0.07%
2024/03/0100.00236.8136.70-22,154-0.09%
2024/02/291.136.7200.0036.781.12,1830.05%
2024/02/27136.612036.6036.63-192,175-0.87%
2024/02/2300.00237.1537.15-22,175-0.09%
2024/02/22536.901.136.9736.943.92,1710.18%
2024/02/21636.7000.0036.6562,1580.28%
2024/02/201036.81236.8136.7882,2130.36%
2024/02/1900.00236.5536.62-22,249-0.09%
2024/02/1600.00236.6036.61-22,325-0.09%
2024/02/1500.002136.6436.68-212,356-0.89%
2024/02/021035.49235.5035.5082,3650.34%
2024/02/01935.26135.2735.2782,3760.34%
2024/01/3100.00435.2735.27-42,390-0.17%
2024/01/3000.00535.6535.65-52,394-0.21%
2024/01/2900.00235.6035.69-22,402-0.08%
2024/01/25135.36135.4035.3802,3180.00%
2024/01/2400.001135.1335.13-112,299-0.48%
2024/01/191034.80134.5234.7792,3220.39%
2024/01/181.133.8600.0033.891.12,3290.05%
2024/01/160.934.1800.0034.110.92,2950.04%
2024/01/1500.000.134.5534.44-0.12,2770.00%
2024/01/120.134.3800.0034.380.12,2870.00%
2024/01/11134.4800.0034.4812,2820.04%
2024/01/0800.00434.4834.45-42,316-0.17%
2024/01/04234.4400.0034.4122,3040.09%
2024/01/030.234.481834.4734.46-17.82,332-0.76%
2024/01/0200.00234.9134.95-22,295-0.09%
2023/12/2600.008134.6234.82-812,253-3.59%
2023/12/258034.6200.0034.58802,2493.56%
2023/12/20234.5800.0034.6222,2530.09%
2023/12/19134.3900.0034.4512,2370.04%
2023/12/1800.001034.5434.58-102,261-0.44%
2023/12/15434.58334.6134.5412,2600.05%
2023/12/141434.440.234.3034.4613.82,2310.62%
2023/12/13034.04234.0334.06-22,227-0.09%
2023/12/12034.06234.1234.00-22,208-0.09%
2023/12/110.133.961.933.9533.95-1.82,202-0.08%
2023/12/081233.97334.0333.9792,1970.41%
2023/12/070.133.86833.7733.76-7.92,190-0.36%
2023/12/05033.851833.8033.81-182,203-0.82%
2023/12/04034.04534.0034.03-52,191-0.23%
2023/12/01234.01334.0634.07-12,180-0.04%
2023/11/30333.9400.0034.0532,1770.14%
2023/11/29733.971033.9933.96-32,176-0.14%
2023/11/28534.0100.0033.9752,1640.23%
2023/11/27033.8400.0033.7402,1580.00%
2023/11/24033.9500.0033.9402,1350.00%
2023/11/22133.9600.0033.9712,1240.05%
2023/11/21934.165.134.1034.203.92,1310.18%
2023/11/20033.770.333.8233.77-0.22,114-0.01%
2023/11/17033.8500.0033.7902,1080.00%
2023/11/161.133.810.233.7733.7012,0510.05%
2023/11/15134.4000.0034.4812,0060.05%
2023/11/14534.0600.0034.0451,9550.26%
2023/11/13633.9200.0033.9161,9470.31%
2023/11/10033.581033.5033.53-101,938-0.51%
2023/11/090.133.6300.0033.670.11,9670.01%
2023/11/08033.6700.0033.6302,0310.00%
2023/11/070.133.4900.0033.480.12,0400.00%
2023/11/06033.60133.6333.52-12,080-0.05%
2023/11/030.133.1700.0033.190.12,0780.00%
2023/11/020.132.9700.0032.980.12,1000.00%
2023/11/011.132.3100.0032.231.12,1150.05%
2023/10/31232.4000.0032.1322,1350.09%
2023/10/30232.3200.0032.3322,1860.09%
2023/10/27232.4100.0032.3922,1700.09%
2023/10/26732.3200.0032.2872,1780.32%
2023/10/25632.8400.0032.8462,1460.28%
2023/10/24232.7300.0032.7622,1490.09%
2023/10/23332.7500.0032.7232,1420.14%
2023/10/20333.0700.0033.0632,1490.14%
2023/10/19233.1200.0033.1022,1380.09%
2023/10/18233.1700.0033.0922,1500.09%
2023/10/17233.5200.0033.4822,1320.09%
2023/10/16333.4500.0033.5332,1460.14%
2023/10/132.133.6800.0033.712.12,1490.10%
2023/10/122.433.7900.0033.802.42,1680.11%
2023/10/112.533.5700.0033.612.52,1740.11%
2023/10/06033.2100.0033.1902,1540.00%
2023/10/05033.0500.0033.0102,1300.00%
2023/10/04032.6900.0032.5502,1300.00%
2023/10/03033.08133.1032.94-12,120-0.05%
2023/10/02033.2300.0033.1402,1090.00%
2023/09/28032.8000.0032.7902,1310.00%
2023/09/27132.5900.0032.6212,1310.05%
2023/09/26032.7500.0032.6402,1330.00%
2023/09/25033.0500.0033.0402,1300.00%
2023/09/221.532.7800.0032.811.52,1330.07%
2023/09/21032.8500.0032.8002,1380.00%
2023/09/1500.00033.7533.8602,1040.00%
2023/09/11132.9400.0032.9912,1040.05%
2023/09/061733.5600.0033.57172,0700.82%
2023/09/0400.00133.6133.64-12,062-0.05%
2023/09/0100.00133.5733.45-12,060-0.05%
2023/08/3100.00133.4533.45-12,061-0.05%
2023/08/25133.300.333.3533.210.72,0110.04%
2023/08/240.133.8000.0033.840.11,9760.01%
2023/08/210.133.1000.0033.020.11,9550.01%
2023/08/1800.00133.3533.04-11,938-0.05%
2023/08/16533.161033.0933.21-51,855-0.27%
2023/08/151134.0100.0034.00111,8150.61%
2023/08/14133.8300.0033.8311,7580.06%
2023/08/110.134.3200.0034.250.11,6740.01%
2023/08/10334.30434.3734.29-11,643-0.06%
2023/08/09734.5500.0034.6471,5860.44%
2023/08/08834.6600.0034.6581,5500.52%
2023/08/07234.9600.0034.9221,5030.13%
2023/08/0400.001034.5734.57-101,481-0.68%
2023/08/02134.8500.0034.6811,4490.07%
2023/07/2600.00135.2035.23-11,319-0.08%
2023/07/1800.00135.1535.08-11,191-0.08%
2023/07/1700.00235.2035.16-21,173-0.17%
2023/07/14535.0700.0035.0651,1420.44%
2023/07/13534.62034.6134.6351,1180.45%
2023/07/1200.000.534.2034.27-0.51,097-0.04%
2023/07/07233.4600.0033.5821,0470.19%
2023/07/06733.891033.7133.73-31,031-0.29%
2023/07/0500.00134.3534.31-1995-0.10%
2023/07/04134.3800.0034.4619690.10%
2023/07/03134.2400.0034.3019560.10%
2023/06/1900.00134.3034.29-1825-0.12%
2023/06/16134.302.134.2534.31-1.1817-0.13%
2023/06/13134.1500.0034.1317690.13%
2023/06/12133.6500.0033.5917360.14%
2023/06/0500.00133.0832.95-1669-0.15%
2023/06/0200.00232.9533.00-2666-0.30%
2023/05/26532.6000.0032.5956580.76%
2023/05/25532.0000.0032.0156270.80%
2023/05/2400.001031.6531.75-10625-1.60%
2023/05/1900.000.931.8631.90-0.9616-0.15%
2023/05/1800.00131.7631.75-1612-0.16%
2023/05/17531.37131.2331.4546010.66%
2023/05/1600.00131.0131.07-1594-0.16%
2023/05/0400.0014.430.7130.79-14.4574-2.50%
2023/05/03230.7500.0030.7725720.35%
2023/05/02230.8300.0030.8625780.35%
2023/04/21130.8700.0030.8715980.17%
2023/04/130.131.2800.0031.190.16020.01%
2023/04/1000.00131.3531.34-1632-0.16%
2023/03/3000.00131.3531.39-1641-0.16%
2023/03/27131.3800.0031.4216620.15%
2023/03/24231.5200.0031.5226800.29%
2023/03/22131.1400.0031.1716840.15%
2023/03/14130.5100.0030.4717400.14%
2023/03/1300.00830.7930.81-8748-1.07%
2023/03/10130.7100.0030.7117500.13%
2023/03/09131.11631.2031.08-5751-0.67%
2023/03/06131.1900.0031.1318010.12%
2023/03/020.530.7800.0030.770.58300.06%
2023/03/01030.5000.0030.8108440.00%
2023/02/240.130.890.330.8630.68-0.2853-0.03%
2023/02/23530.88330.8630.8628640.23%
2023/02/2200.001030.4330.47-10887-1.13%
2023/02/200.530.8000.0030.760.59750.05%
2023/02/15230.6000.0030.5721,1320.18%
2023/02/130.530.8900.0030.900.51,1690.04%
2023/02/080.530.8900.0030.930.51,2460.04%
2023/02/070.130.6700.0030.550.11,2640.01%
2023/01/310.130.5600.0030.370.11,2370.01%
2023/01/300.130.7000.0030.750.11,2360.01%
2023/01/1700.00329.7529.73-31,231-0.24%
2023/01/110.129.4500.0029.410.11,2360.01%
2023/01/09729.210.329.1429.286.71,2770.52%
2023/01/03628.0900.0028.2861,3560.44%
2022/12/2800.00628.1228.19-61,340-0.45%
2022/12/26128.3600.0028.4611,3270.08%
2022/12/22528.6900.0028.6851,3470.37%
2022/12/2000.001028.2028.20-101,351-0.74%
2022/12/12129.0000.0028.9911,2960.08%
2022/11/160.129.1800.0029.020.11,0520.01%
2022/11/1500.00130.4530.53-1989-0.10%
2022/11/14129.6000.0029.6019270.11%
2022/11/10028.2100.0028.2008160.00%
2022/11/08127.82227.9027.82-1777-0.13%
2022/10/130.827.3700.0026.900.86340.12%
2022/10/110.227.5500.0027.400.25880.04%
2022/10/070.128.6300.0028.570.15630.02%
2022/10/050.228.76328.8528.81-2.8576-0.48%
2022/09/2900.000.828.4128.26-0.8565-0.13%
2022/09/26228.8600.0028.8725780.35%
2022/09/220.129.7700.0029.700.16030.02%
2022/09/07130.0500.0030.0216940.14%
2022/09/01130.7500.0030.7217040.14%
2022/08/29031.1100.0031.0406910.01%
2022/08/26331.8200.0031.8336920.43%
2022/08/23431.4800.0031.4646890.58%
2022/08/22131.7800.0031.8316930.14%
2022/07/27130.5000.0030.7618450.12%
2022/07/222.230.700.130.7430.732.18570.24%
2022/07/2000.00130.5030.28-1913-0.11%
2022/07/18130.0800.0030.1419570.10%
2022/07/15129.78429.8429.77-3947-0.32%
2022/07/14129.5900.0029.6219340.11%
2022/07/1300.00629.4829.43-6928-0.65%
2022/07/08129.4500.0029.5319560.10%
2022/07/01429.2800.0029.1849440.42%
2022/06/2700.00131.5031.33-1909-0.11%
2022/06/2400.00531.0530.81-5904-0.55%
2022/06/09133.1400.0033.1219120.11%
2022/05/24132.1100.0031.9011,1210.09%
2022/05/1300.00331.6831.77-31,100-0.27%
2022/05/06132.8000.0033.0211,0740.09%
2022/04/28132.8500.0033.1311,1350.09%
2022/04/26133.4000.0033.5211,1110.09%
2022/04/1800.002034.0033.92-201,146-1.74%
2022/04/15134.1500.0034.1411,1160.09%
2022/04/060.234.90335.0235.11-2.81,201-0.23%
2022/03/3000.000.335.3735.42-0.31,218-0.03%
2022/03/280.134.8500.0035.100.11,2320.01%
2022/03/250.135.3100.0035.330.11,2210.01%
2022/03/15233.9000.0033.8821,2050.17%
2022/03/1400.00534.4534.49-51,206-0.41%
2022/03/1000.00234.8334.79-21,206-0.17%
2022/03/09133.9800.0033.9611,1990.09%
2022/03/071.134.3000.0034.311.11,1410.10%
2022/03/030.335.7400.0035.700.31,1000.03%
2022/02/251035.3500.0035.25101,1580.86%
2022/02/240.135.6900.0035.260.11,1590.01%
2022/02/22135.9200.0035.9811,1590.09%
2022/02/15436.0400.0035.9341,2290.33%
2022/02/141035.9700.0036.03101,2330.81%
2022/02/11136.5600.0036.5411,2230.08%
2022/01/261.135.5500.0035.491.11,2350.08%
2022/01/252.135.3300.0035.502.11,2220.17%
2022/01/240.135.5000.0035.930.11,1910.01%
2022/01/213.135.8400.0035.683.11,1740.26%
2022/01/200.136.22136.4036.40-0.91,153-0.08%
2022/01/19136.35236.4536.32-11,143-0.09%
2022/01/1800.00136.9636.66-11,137-0.09%
2022/01/1700.00236.8636.94-21,131-0.18%
2022/01/14136.421.136.5236.63-0.11,120-0.01%
2022/01/1300.00136.5836.69-11,114-0.09%
2022/01/1200.001036.3936.44-101,099-0.91%
2022/01/110.135.9400.0036.220.11,0930.01%
2022/01/07635.9500.0035.9561,0970.55%
2022/01/04136.4100.0036.4511,0670.09%
2022/01/03135.9000.0035.9011,0630.09%
2021/12/2900.00536.0036.02-51,058-0.47%
2021/12/280.135.8500.0035.920.11,0900.00%
2021/12/27135.6500.0035.6711,0930.09%
2021/12/1700.00235.1735.14-21,121-0.18%
2021/12/07134.9500.0035.2411,1400.09%
2021/12/01134.35434.3734.73-31,177-0.25%
2021/11/2900.00334.1234.19-31,194-0.25%
2021/11/26134.3300.0034.3511,1850.08%
2021/11/25134.8400.0034.8811,1540.09%
2021/11/23234.96135.0034.9411,1740.09%
2021/11/2200.000.135.2935.22-0.11,1680.00%
2021/11/19835.3900.0035.2981,1770.68%
2021/11/18136.100.136.2636.300.91,1590.08%
2021/11/17236.0000.0036.0021,1560.17%
2021/11/160.135.8100.0035.850.11,1570.01%
2021/11/11135.400.135.4035.380.91,1740.08%
2021/11/10135.5500.0035.5711,1940.08%
2021/10/29134.4100.0034.4011,2200.08%
2021/10/06333.8700.0033.7531,3410.22%
2021/10/05133.30233.9233.95-11,325-0.08%
2021/09/3000.001234.5134.56-121,268-0.95%
2021/09/29134.3500.0034.3511,2700.08%
2021/09/2700.00135.2035.27-11,260-0.08%
2021/09/22134.2800.0034.5611,2790.08%
2021/09/1700.00235.4535.32-21,250-0.16%
2021/09/1400.001.435.6335.50-1.41,272-0.11%
2021/08/3000.000.635.1035.26-0.61,323-0.05%
2021/08/26134.6000.0034.5611,3090.08%
2021/08/2500.00534.4034.47-51,303-0.38%
2021/08/23134.0300.0034.1211,3140.08%
2021/08/1700.001033.9733.87-101,301-0.77%
2021/08/1000.00434.9734.86-41,357-0.29%
2021/08/0400.000.235.3035.37-0.21,744-0.01%
2021/07/26134.6800.0034.6311,9480.05%
2021/07/21134.7000.0034.5711,9640.05%
2021/07/20234.9000.0034.7621,9800.10%
2021/07/19235.0000.0035.2021,9870.10%
2021/07/16135.3200.0035.4411,9880.05%
2021/07/1500.00135.4535.57-11,999-0.05%
2021/07/07134.9500.0035.0012,0500.05%
2021/07/0600.00235.1235.10-22,048-0.10%
2021/07/0500.00335.0835.04-32,061-0.15%
2021/07/0200.001.434.7234.70-1.42,070-0.07%
2021/07/0100.00134.9434.71-12,071-0.05%
2021/06/3000.00534.9034.85-52,093-0.24%
2021/06/29134.6300.0034.6012,0920.05%
2021/06/2500.00234.6034.39-22,145-0.09%
2021/06/170.334.5600.0034.560.32,2220.02%
2021/06/160.134.5500.0034.550.12,2530.00%
2021/06/1500.00134.5534.57-12,271-0.04%
2021/06/09233.7700.0033.8422,3260.09%
2021/06/0300.00434.3334.31-42,344-0.17%
2021/06/0200.00234.2134.14-22,370-0.08%
2021/05/31133.90434.1134.06-32,435-0.12%
2021/05/2800.00133.8033.82-12,422-0.04%
2021/05/2700.00233.0833.28-22,444-0.08%
2021/05/24132.7200.0032.9212,5390.04%
2021/05/2100.00133.1532.89-12,575-0.04%
2021/05/19232.7200.0032.5922,6170.08%
2021/05/182132.292132.6132.7002,6230.00%
2021/05/1700.005.831.4431.19-5.82,626-0.22%
2021/05/14132.0300.0032.0012,5650.04%
2021/05/13331.85230.9931.5512,5280.04%
2021/05/12231.95731.9031.93-52,488-0.20%
2021/05/111.833.6300.0033.401.82,3490.07%
2021/05/0700.00134.5034.57-12,385-0.04%
2021/05/060.333.9500.0034.000.32,4240.01%
2021/05/05733.9000.0033.6572,4320.29%
2021/05/04134.202233.8833.96-212,474-0.85%
2021/05/03634.5300.0034.4562,4340.25%
2021/04/2900.00135.2035.05-12,423-0.04%
2021/04/2700.000.534.9334.93-0.52,520-0.02%
2021/04/2300.00134.2534.38-12,554-0.04%
2021/04/22234.20534.2434.10-32,584-0.12%
2021/04/20234.3500.0034.4822,6170.08%
2021/04/19134.3600.0034.3712,6600.04%
2021/04/1600.00334.1334.20-32,684-0.11%
2021/04/1400.004.133.6533.70-4.12,776-0.15%
2021/04/13233.831033.9433.63-82,810-0.28%
2021/04/12133.60833.8333.66-72,819-0.25%
2021/04/09133.83133.7833.7802,8570.00%
2021/04/0700.00933.7033.72-92,883-0.31%
2021/04/0600.00133.8433.71-12,884-0.03%
2021/03/31233.25433.1533.15-22,894-0.07%
2021/03/3000.00133.3533.35-12,897-0.03%
2021/03/29133.230.433.2033.210.62,8570.02%
2021/03/2600.00532.9733.00-52,817-0.18%
2021/03/2500.00232.4232.57-22,813-0.07%
2021/03/24132.4300.0032.4112,8150.04%
2021/03/2200.001032.7032.72-102,817-0.35%
2021/03/19132.6400.0032.4912,8450.04%
2021/03/18332.98232.8232.8412,8240.04%
2021/03/155.132.6800.0032.725.12,8760.18%
2021/03/10332.0500.0031.9032,9560.10%
2021/03/09131.6400.0031.8312,9630.03%
2021/03/05131.5400.0031.8112,9350.03%
2021/03/04232.10231.9532.1802,9700.00%
2021/03/0300.00132.5032.59-12,940-0.03%
2021/03/02232.47232.6232.1602,9530.00%
2021/02/26332.4500.0032.4332,9460.10%
2021/02/24132.8000.0032.5913,0000.03%
2021/02/23232.7200.0033.0523,0520.07%
2021/02/22633.1300.0033.0163,0750.20%
2021/02/19232.8300.0033.0023,1050.06%
2021/02/18133.31133.3033.2103,1280.00%
2021/02/17333.114.333.0733.07-1.33,157-0.04%
2021/02/051132.071.732.1032.029.33,1180.30%
2021/02/03132.0000.0031.9913,1210.03%
2021/02/0100.00230.8131.22-23,151-0.06%
2021/01/291.531.3700.0030.801.53,1370.05%
2021/01/28131.3700.0031.3013,0810.03%
2021/01/27132.1200.0031.8713,0420.03%
2021/01/2600.003231.8131.78-323,022-1.06%
2021/01/22232.60132.6032.5512,9560.03%
2021/01/21232.3500.0032.7122,9460.07%
2021/01/2000.002332.2031.98-232,902-0.79%
2021/01/191031.96131.8532.0892,8500.32%
2021/01/18331.3500.0031.4932,8100.11%
2021/01/15331.9200.0031.6032,7560.11%
2021/01/14231.7800.0031.6922,7040.07%
2021/01/13131.7200.0031.7612,6830.04%
2021/01/0700.00230.5330.66-22,511-0.08%
2021/01/06230.13130.0730.0312,4670.04%
2021/01/054.129.83129.7229.893.12,4270.13%
2020/12/29328.6600.0028.6832,4580.12%
2020/12/2500.00128.3928.40-12,443-0.04%
2020/12/23228.0900.0028.2022,4250.08%
2020/12/22128.393.428.1728.11-2.42,447-0.10%
2020/12/21228.20228.3028.4002,5090.00%
2020/12/16128.3100.0028.3212,5430.04%
2020/12/11128.2000.0028.3512,5750.04%
2020/12/1000.00128.4228.39-12,569-0.04%
2020/12/0900.00228.6928.66-22,535-0.08%
2020/12/0800.00828.3328.58-82,509-0.32%
2020/12/07128.2600.0028.2412,4650.04%
2020/12/0400.00827.9628.00-82,468-0.32%
2020/12/01427.471.427.4627.482.62,4770.10%
2020/11/30427.43127.5427.3732,4990.12%
2020/11/27127.5000.0027.5612,4460.04%
2020/11/2500.00527.3727.38-52,449-0.20%
2020/11/24227.6400.0027.5422,4400.08%
2020/11/23127.6100.0027.6712,4060.04%
2020/11/20727.3200.0027.4072,3480.30%
2020/11/192728.2000.0028.23272,2721.19%
2020/11/1800.00728.1328.22-72,234-0.31%
2020/11/17127.97828.2027.96-72,214-0.32%
2020/11/1600.001027.5227.76-102,327-0.43%
2020/11/1300.00127.0027.05-12,302-0.04%
2020/11/1100.00126.8526.95-12,326-0.04%
2020/11/04526.3000.0026.2752,3030.22%
2020/11/0300.00225.9525.95-22,323-0.09%
2020/11/0200.00125.5625.67-12,371-0.04%
2020/10/16226.1500.0026.0822,9590.07%
2020/10/1300.00126.4026.47-13,099-0.03%
2020/10/121026.46526.4326.4853,1170.16%
2020/10/0700.00125.7225.91-13,094-0.03%
2020/09/30325.5500.0025.5233,2300.09%
2020/09/2800.001125.2225.36-113,391-0.32%
2020/09/25124.8500.0024.9613,4990.03%
2020/09/24425.0200.0024.8943,5540.11%
2020/09/2300.00425.4625.48-43,516-0.11%
2020/09/22425.6500.0025.5343,5500.11%
2020/09/21125.83725.8325.80-63,545-0.17%
2020/09/18125.9700.0026.0413,5850.03%
2020/09/1700.00626.1026.03-63,622-0.17%
2020/09/1600.00226.3026.30-23,637-0.05%
2020/09/15226.01225.9926.0203,5890.00%
2020/09/1400.00325.7025.91-33,595-0.08%
2020/09/10625.5600.0025.6363,6710.16%
2020/09/09325.28425.3125.45-13,691-0.03%
2020/09/071025.4900.0025.47103,7440.27%
2020/09/04125.45525.5125.48-43,793-0.11%
2020/08/31625.6200.0025.4763,8730.15%
2020/08/28225.7600.0025.7723,8710.05%
2020/08/27125.9500.0025.9313,8810.03%
2020/08/26125.9300.0025.9713,8780.03%
2020/08/2500.00526.0025.88-53,890-0.13%
2020/08/21125.6400.0025.6413,8760.03%
2020/08/20425.2400.0025.1843,8600.10%
2020/08/1900.00726.1326.02-73,727-0.19%
2020/08/18126.2000.0026.2213,7180.03%
2020/08/1700.00326.3026.32-33,724-0.08%
2020/08/13326.0500.0026.0033,7060.08%
2020/08/1100.00326.2226.14-33,655-0.08%
2020/08/10226.32226.1926.3203,6350.00%
2020/08/07426.08126.1626.0833,6410.08%
2020/08/06126.1900.0026.2513,6180.03%
2020/08/05225.97225.9925.9903,6060.00%
2020/08/03425.5700.0025.4843,5870.11%
2020/07/311125.81625.8525.8553,5370.14%
2020/07/303.125.8200.0025.873.13,5300.09%
2020/07/29425.5200.0025.5243,5230.11%
2020/07/28426.03626.4825.60-23,526-0.06%
2020/07/2700.00925.5425.59-93,405-0.26%
2020/07/2400.00524.9224.70-53,314-0.15%
2020/07/2300.001024.7124.78-103,262-0.31%
2020/07/2200.00124.8024.79-13,274-0.03%
2020/07/2100.0014.424.6424.66-14.43,244-0.44%
2020/07/17124.25224.2224.22-13,157-0.03%
2020/07/16124.1500.0024.0613,1770.03%
2020/07/1500.00424.3024.17-43,160-0.13%
2020/07/14224.0500.0024.1023,1900.06%
2020/07/1300.00323.9824.01-33,151-0.10%
2020/07/1000.00323.8123.75-33,117-0.10%
2020/07/09123.88623.9623.91-53,090-0.16%
2020/07/0800.001023.8623.86-103,077-0.32%
2020/07/0700.001023.6123.64-103,020-0.33%
2020/07/06123.455323.4623.56-522,964-1.75%
2020/07/0300.00523.1923.19-52,900-0.17%
2020/07/0200.00622.9422.93-62,853-0.21%
2020/07/01522.75222.7722.7232,8340.11%
2020/06/291122.4300.0022.45112,7870.39%
2020/06/24122.63122.6522.6402,7490.00%
2020/06/23622.4200.0022.4762,7590.22%
2020/06/22222.40222.3922.4202,7560.00%
2020/06/1900.001022.4022.38-102,798-0.36%
2020/06/171522.3100.0022.34152,8170.53%
2020/06/16122.28522.2422.29-42,827-0.14%
2020/06/15421.9200.0021.8442,9460.14%
2020/06/12222.07921.8722.10-73,041-0.23%
2020/06/09122.4230.922.3822.43-29.93,284-0.91%
2020/06/08622.355.122.4022.400.93,4280.03%
2020/06/0500.002022.1422.15-203,458-0.58%
2020/06/0400.00322.0221.99-33,503-0.09%
2020/06/01421.383821.3521.36-343,626-0.94%
2020/05/29121.1000.0021.2313,6360.03%
2020/05/282321.131121.3421.12123,6910.33%
2020/05/2700.001021.2521.21-103,787-0.26%
2020/05/2600.001021.2521.22-103,906-0.26%
2020/05/2500.002620.9020.97-263,948-0.66%
2020/05/221321.012.820.9520.9110.23,9760.26%
2020/05/2100.001021.2321.21-104,068-0.25%
2020/05/19121.00121.0421.0304,1380.00%
2020/05/1800.001220.8820.88-124,180-0.29%
2020/05/13521.08521.1021.2004,2510.00%
2020/05/122521.17421.1121.14214,2720.49%
2020/05/1100.002021.3721.35-204,271-0.47%
2020/05/08121.14621.1421.16-54,280-0.12%
2020/05/0600.002520.9020.94-254,392-0.57%
2020/05/0500.00520.9620.93-54,433-0.11%
2020/05/041020.7600.0020.82104,4700.22%
2020/04/30621.29321.2421.3734,4720.07%
2020/04/291520.97120.9820.97144,5270.31%
2020/04/28420.5900.0020.7044,5650.09%
2020/04/24220.2500.0020.2724,8130.04%
2020/04/231020.5000.0020.33104,8230.21%
2020/04/22219.993.420.0420.18-1.44,835-0.03%
2020/04/2000.00220.7320.75-24,849-0.04%
2020/04/1700.001020.7720.76-104,854-0.21%
2020/04/16720.3600.0020.3674,7970.15%
2020/04/151020.4600.0020.46104,8070.21%
2020/04/14220.2400.0020.2824,8330.04%
2020/04/13119.8800.0019.8814,8800.02%
2020/04/10519.9200.0019.9554,9560.10%
2020/03/31219.2700.0019.1725,0650.04%
2020/03/27119.634419.6519.24-435,046-0.85%
2020/03/254019.4400.0019.16405,0250.80%
2020/03/2400.00318.8018.61-35,022-0.06%
2020/03/23317.9900.0017.9535,0170.06%
2020/03/20218.56418.1818.45-25,040-0.04%
2020/03/19817.36217.6517.2564,9860.12%
2020/03/18618.6900.0018.2964,8990.12%
2020/03/17218.98218.9018.8204,8730.00%
2020/03/166.219.581019.3519.35-3.84,797-0.08%
2020/03/13419.43719.2220.04-34,682-0.06%
2020/03/121120.51520.8420.5064,5230.13%
2020/03/11121.4700.0021.2614,3680.02%
2020/03/102121.211021.1621.52114,3160.25%
2020/03/09721.6600.0021.5474,2530.16%
2020/03/06122.1300.0022.1114,1220.02%
2020/03/05122.4400.0022.4414,1080.02%
2020/03/04322.0500.0022.2034,1530.07%
2020/03/03122.1700.0022.1314,1520.02%
2020/03/02321.8800.0021.8534,1100.07%
2020/02/273022.161322.2022.14174,0240.42%
2020/02/2600.003022.3022.35-303,927-0.76%
2020/02/25322.5200.0022.5533,8870.08%
2020/02/24822.562022.6522.55-123,886-0.31%
2020/02/213022.9200.0022.85303,7980.79%
2020/02/20122.8800.0022.9413,7970.03%
2020/02/19122.8000.0023.0013,7840.03%
2020/02/181822.8500.0022.83183,7580.48%
2020/02/171023.0500.0023.01103,6980.27%
2020/02/14323.121523.1523.12-123,685-0.33%
2020/02/13123.1400.0023.0913,6950.03%
2020/02/112022.8500.0022.85203,8170.52%
2020/02/10222.6400.0022.6723,8920.05%
2020/02/06122.90422.8922.97-33,937-0.08%
2020/02/052022.7200.0022.68203,9750.50%
2020/02/03122.142522.1422.24-244,017-0.60%
2020/01/31122.6000.0022.5113,9400.03%
2020/01/302022.5800.0022.35203,9280.51%
2020/01/20023.7000.0023.6003,6980.00%
2020/01/15123.641023.6523.57-93,741-0.24%
2020/01/1300.00323.5823.62-33,695-0.08%
2020/01/10123.4200.0023.4513,6980.03%
2020/01/08623.0700.0023.1363,7250.16%
2020/01/071723.2800.0023.27173,7240.46%
2020/01/061923.4200.0023.40193,7430.51%
2020/01/03523.54123.7423.6543,7050.11%
2020/01/02423.5700.0023.6243,6990.11%
2019/12/302023.7200.0023.74203,6240.55%
2019/12/23523.471423.5323.53-93,666-0.25%
2019/12/20223.492223.5823.49-203,734-0.54%
2019/12/1900.00523.6323.61-53,744-0.13%
2019/12/18123.7600.0023.7613,8630.03%
2019/12/17523.671523.6423.75-104,243-0.24%
2019/12/16123.471023.4623.47-94,481-0.20%
2019/12/132123.552123.4123.4604,5630.00%
2019/12/12623.231223.1123.19-64,599-0.13%
2019/12/10222.7100.0022.6924,5440.04%
2019/12/090.122.8000.0022.750.14,5640.00%
2019/12/0600.001022.7122.64-104,611-0.22%
2019/12/04522.4000.0022.4154,7640.10%
2019/12/02922.3900.0022.4294,9020.18%
2019/11/291422.5500.0022.41144,9450.28%
2019/11/28622.6700.0022.6764,9660.12%
2019/11/2600.001222.7022.70-125,080-0.24%
2019/11/25622.6500.0022.6565,3290.11%
2019/11/22122.6600.0022.6315,4690.02%
2019/11/21822.5300.0022.6185,5970.14%
2019/11/19422.8000.0022.8545,7360.07%
2019/11/14222.3800.0022.3725,8860.03%
2019/11/13222.3900.0022.4025,9570.03%
2019/11/1200.001522.4722.50-156,019-0.25%
2019/11/111622.28122.4022.27156,0820.25%
2019/11/08722.6100.0022.6276,0400.12%
2019/11/07722.63222.6622.7356,0620.08%
2019/11/061922.7300.0022.81196,0390.31%
2019/11/05622.6500.0022.6966,0500.10%
2019/11/041322.488022.4322.52-676,023-1.11%
2019/11/012822.0100.0022.04286,0100.47%
2019/10/311022.0700.0022.04106,0700.16%
2019/10/301021.9400.0021.95106,0450.17%
2019/10/291621.8600.0021.91166,1210.26%
2019/10/2800.001121.8021.81-116,154-0.18%
2019/10/25421.7100.0021.7146,2050.06%
2019/10/241021.6500.0021.69106,2790.16%
2019/10/231121.6400.0021.60116,3800.17%
2019/10/22221.5400.0021.6026,4440.03%
2019/10/21321.4100.0021.4436,5360.05%
2019/10/1800.00221.4521.47-26,667-0.03%
2019/10/1600.00521.3621.42-56,885-0.07%
2019/10/15121.304221.3221.35-416,983-0.59%
2019/10/1400.005821.2121.23-587,069-0.82%
2019/10/095121.0300.0020.95517,0650.72%
2019/10/081721.102921.0921.11-127,140-0.17%
2019/10/07520.95120.9520.9547,2290.06%
2019/10/04220.89520.9320.92-37,403-0.04%
2019/10/03120.8900.0020.8817,5890.01%
2019/10/0200.00421.0121.01-47,762-0.05%
2019/10/011021.003520.8821.04-257,952-0.31%
2019/09/27220.8200.0020.7728,1220.02%
2019/09/26220.8600.0020.7628,3540.02%
2019/09/252020.7600.0020.76208,5820.23%
2019/09/243120.8000.0020.86318,6980.36%
2019/09/23720.8400.0020.8378,8990.08%
2019/09/203521.021421.0521.05218,7580.24%
2019/09/194421.461821.4021.42267,8620.33%
2019/09/184320.91720.8921.02367,2750.49%
2019/09/171820.8400.0020.81187,2110.25%
2019/09/16120.7900.0020.8017,2380.01%
2019/09/121220.7200.0020.71127,5040.16%
2019/09/11720.65120.6020.6267,8500.08%
2019/09/091820.6800.0020.69188,4480.21%
2019/09/06520.5900.0020.6058,4280.06%
2019/09/05420.48120.4820.4838,6840.03%
2019/09/04320.2700.0020.3038,9650.03%
2019/09/032120.171020.2620.14119,3400.12%
2019/09/02720.2600.0020.2979,8100.07%
2019/08/30820.152020.1320.23-1210,388-0.12%
2019/08/291019.9100.0019.951011,6050.09%
2019/08/284519.9100.0019.914512,5600.36%
2019/08/271720.0800.0020.041710,9000.16%
2019/08/2616620.0800.0020.2516610,6271.56% 大買/鉅額交易
2019/08/232220.0100.0020.08229,9530.22%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音