台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    648
  • 產業
    上市
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/030.130.9000.0030.9507260.01%
2021/06/0200.00130.6130.62-1730-0.14%
2021/05/310.130.70230.6730.64-1765-0.25%
2021/05/1700.00130.0330.03-1868-0.12%
2021/05/14329.4600.0029.4838540.35%
2021/05/1200.00129.6129.61-1853-0.12%
2021/05/110.129.3500.0029.3508450.01%
2021/05/10229.9400.0029.9228530.23%
2021/05/0400.00230.3230.33-2897-0.22%
2021/05/0300.00130.7430.73-1893-0.11%
2021/04/28131.3500.0031.3419060.11%
2021/04/27131.4100.0031.4119040.11%
2021/04/16031.2500.0031.2509050.00%
2021/04/1500.001031.1631.18-10910-1.10%
2021/04/0800.00230.7730.87-2937-0.21%
2021/04/06230.7900.0030.7929330.21%
2021/03/26129.8700.0029.9419550.10%
2021/03/1600.00131.1131.19-1975-0.10%
2021/03/1100.00230.4830.46-2982-0.20%
2021/03/10130.29430.3930.29-3982-0.31%
2021/03/0900.00129.6729.68-1991-0.10%
2021/03/08129.1300.0029.1819840.10%
2021/03/042029.5600.0029.52201,0002.00%
2021/03/0300.00230.3530.37-2983-0.20%
2021/03/02130.5800.0030.5219920.10%
2021/02/26530.03530.0030.0109970.00%
2021/02/23531.5200.0031.6259920.50%
2021/02/19131.7200.0031.6511,0030.10%
2021/01/2900.00631.3931.34-61,122-0.53%
2021/01/26132.44132.2132.2201,1680.00%
2021/01/2200.00231.8431.86-21,202-0.17%
2021/01/2100.00132.1232.16-11,213-0.08%
2021/01/20231.5400.0031.5421,2230.16%
2021/01/18530.8900.0030.9151,2450.40%
2021/01/15231.01131.0030.9211,2560.08%
2021/01/14230.7700.0030.7621,2760.16%
2020/12/24230.6100.0030.5921,4640.14%
2020/12/2300.00130.5730.65-11,457-0.07%
2020/12/2200.00329.8629.81-31,454-0.21%
2020/12/17128.52328.5328.55-21,488-0.13%
2020/12/0900.00128.1628.16-11,598-0.06%
2020/12/0700.001627.6427.62-161,695-0.94%
2020/12/0400.00127.3027.32-11,706-0.06%
2020/12/0300.00427.1727.17-41,725-0.23%
2020/12/0200.00127.1127.10-11,762-0.06%
2020/11/25526.8100.0026.7051,8720.27%
2020/11/23226.5600.0026.5621,8580.11%
2020/11/11225.46325.5325.57-11,913-0.05%
2020/11/10225.7600.0025.6921,9130.10%
2020/11/06125.85325.9025.82-21,900-0.11%
2020/11/05325.55625.7025.74-31,860-0.16%
2020/11/04224.92824.9925.21-61,845-0.33%
2020/11/02424.2600.0024.2341,8060.22%
2020/10/3000.00224.7024.60-21,789-0.11%
2020/10/29425.0100.0025.0641,7640.23%
2020/10/27225.7000.0025.7321,7590.11%
2020/10/26225.9800.0025.9921,7510.11%
2020/10/22226.062026.0126.05-181,751-1.03%
2020/10/20126.7600.0026.6411,7590.06%
2020/10/12226.9200.0026.9921,6800.12%
2020/10/0800.00526.5326.55-51,655-0.30%
2020/10/0700.00226.1226.12-21,653-0.12%
2020/10/0500.00125.9025.91-11,654-0.06%
2020/09/30125.7500.0025.7411,6570.06%
2020/09/2800.00225.7625.80-21,656-0.12%
2020/09/25425.45525.4425.40-11,656-0.06%
2020/09/24325.5500.0025.4731,6560.18%
2020/09/2300.00625.9325.98-61,649-0.36%
2020/09/21225.6100.0025.5521,6330.12%
2020/09/17525.8300.0025.8051,6310.31%
2020/09/14325.7500.0025.8231,6130.19%
2020/09/11126.102026.3426.06-191,589-1.20%
2020/09/1000.002226.0826.13-221,501-1.47%
2020/09/09225.751025.6825.83-81,526-0.52%
2020/09/08426.191226.2326.25-81,540-0.52%
2020/09/074426.68226.2226.19421,5462.72%
2020/09/04626.7900.0026.8761,5330.39%
2020/09/02128.07128.0428.0901,4650.00%
2020/08/28127.3000.0027.2911,4710.07%
2020/08/252026.9800.0026.97201,5551.29%
2020/08/2100.00126.9026.94-11,586-0.06%
2020/08/20426.4300.0026.4141,5740.25%
2020/08/19126.6400.0026.6511,5670.06%
2020/08/17526.4900.0026.4951,6060.31%
2020/08/13226.6000.0026.6021,6360.12%
2020/07/31127.1200.0027.1311,9090.05%
2020/07/3000.001026.6426.63-101,925-0.52%
2020/07/291026.00226.0326.0481,9410.41%
2020/07/2800.00226.1026.10-22,001-0.10%
2020/07/1000.001126.0926.06-112,429-0.45%
2020/07/0800.00325.4125.43-32,531-0.12%
2020/07/0700.00125.5225.51-12,593-0.04%
2020/07/061025.7700.0025.74102,7340.37%
2020/07/0200.001025.3025.37-102,970-0.34%
2020/06/30324.8700.0024.8633,1010.10%
2020/06/29124.7400.0024.6913,4970.03%
2020/06/2300.00125.1525.18-13,810-0.03%
2020/06/221025.00125.0925.0693,8440.23%
2020/06/19225.18125.1825.2013,8910.03%
2020/06/1800.00124.6524.81-13,919-0.03%
2020/06/1700.00324.6924.69-33,967-0.08%
2020/06/15223.7500.0023.4524,0330.05%
2020/06/12223.94123.8223.9614,0600.02%
2020/06/11224.832124.7024.54-194,092-0.46%
2020/06/1000.00125.0625.06-14,126-0.02%
2020/06/0900.002925.0725.10-294,187-0.69%
2020/06/0400.00725.1325.15-74,332-0.16%
2020/06/033025.201625.2325.21144,3940.32%
2020/06/0200.00225.0925.20-24,447-0.04%
2020/06/0100.00224.5424.57-24,491-0.04%
2020/05/2900.001023.8123.86-104,519-0.22%
2020/05/281023.63123.7523.7494,5690.20%
2020/05/2700.00223.8223.84-24,652-0.04%
2020/05/2600.00423.9023.97-44,734-0.08%
2020/05/2500.00523.5623.62-54,805-0.10%
2020/05/221223.0400.0023.03124,8660.25%
2020/05/2100.001723.2523.24-174,945-0.34%
2020/05/2000.001522.9222.95-155,004-0.30%
2020/05/1900.00622.8522.80-65,101-0.12%
2020/05/1800.00622.5122.67-65,205-0.12%
2020/05/141022.3100.0022.19105,4100.18%
2020/05/13322.77522.7322.87-25,460-0.04%
2020/05/1200.001023.0823.19-105,587-0.18%
2020/05/11123.1000.0023.0915,7120.02%
2020/05/08123.03823.0523.10-75,767-0.12%
2020/05/072122.08222.0622.08195,7740.33%
2020/05/0600.00321.6621.80-35,797-0.05%
2020/05/05121.33421.3221.33-35,939-0.05%
2020/05/04920.9600.0021.0096,1150.15%
2020/04/3000.00522.0322.15-56,172-0.08%
2020/04/2900.00221.8821.84-26,305-0.03%
2020/04/2800.0010821.8421.90-1086,527-1.65% 大賣/鉅額交易
2020/04/2700.00421.5921.70-46,663-0.06%
2020/04/24421.1800.0021.1546,8710.06%
2020/04/231121.29821.3721.4037,1250.04%
2020/04/22821.00121.0220.9777,3620.10%
2020/04/2100.005321.5521.59-537,626-0.69%
2020/04/20121.5610021.5521.56-998,007-1.24%
2020/04/17121.604621.5221.64-458,342-0.54%
2020/04/16520.881920.8620.90-148,366-0.17%
2020/04/151021.027721.0021.00-678,993-0.74%
2020/04/1400.007320.8020.88-739,400-0.78%
2020/04/10320.41120.5920.56210,5950.02%
2020/04/09320.4920320.5020.49-20011,407-1.75% 大賣/鉅額交易
2020/04/0700.0013820.0920.09-13812,904-1.07% 大賣/鉅額交易
2020/04/06319.734019.7819.72-3713,396-0.28%
2020/04/011319.8200.0019.741316,3810.08%
2020/03/3100.002420.0620.02-2421,362-0.11%
2020/03/30719.60519.8119.91218,1850.01%
國泰網路資安 相關文章
國泰網路資安 相關影音