國泰永續高股息 (00878)-凱基-中山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49.5	22.03	5	22.05	22.08	44.5	65,814	0.07%
2024/11/20	38.7	22.15	0	0.00	22.13	38.7	65,163	0.06%
2024/11/19	35.2	22.11	2	22.18	22.16	33.2	64,592	0.05%
2024/11/18	237.7	22.13	31	22.13	22.06	206.7	63,673	0.32%	大買/鉅額交易
2024/11/15	358.8	22.81	81	22.83	22.73	277.8	60,645	0.46%	大買/鉅額交易
2024/11/14	321.7	22.81	1	22.74	22.74	320.7	57,132	0.56%	大買/鉅額交易
2024/11/13	134.5	22.90	1.4	22.95	22.92	133.1	54,477	0.24%	大買/鉅額交易
2024/11/12	281.2	22.99	0	0.00	22.92	281.2	52,807	0.53%	大買/鉅額交易
2024/11/11	72.2	23.15	0	0.00	23.17	72.2	50,015	0.14%
2024/11/08	40.4	23.29	2.2	23.39	23.20	38.2	49,683	0.08%
2024/11/07	41.3	23.19	5	23.12	23.19	36.3	50,011	0.07%
2024/11/06	19	23.07	13.2	23.16	23.04	5.8	50,799	0.01%
2024/11/05	14	22.88	3	22.97	22.99	11	51,231	0.02%
2024/11/04	80.8	22.84	11.4	22.87	22.85	69.4	53,369	0.13%
2024/11/01	51.7	22.69	8.6	22.54	22.77	43.1	57,556	0.07%
2024/10/30	163.8	22.89	0	0.00	22.87	163.8	59,442	0.28%	大買/鉅額交易
2024/10/29	184.3	22.90	59	22.91	22.92	125.3	60,256	0.21%	大買/鉅額交易
2024/10/28	3.1	23.15	7.6	23.13	23.13	-4.5	59,474	-0.01%
2024/10/25	41.2	23.09	2	23.10	23.10	39.2	60,594	0.06%
2024/10/24	17.7	23.01	0	0.00	22.98	17.7	61,707	0.03%
2024/10/23	21.5	23.09	0	0.00	23.07	21.5	62,964	0.03%
2024/10/22	14.5	23.17	7	23.14	23.18	7.5	63,104	0.01%
2024/10/21	5.1	23.15	201.8	23.15	23.11	-196.7	64,786	-0.30%	大賣/鉅額交易
2024/10/18	11	23.22	17	23.18	23.12	-6	65,804	-0.01%
2024/10/17	1	23.00	0	0.00	23.04	1	66,402	0.00%
2024/10/16	24.2	22.93	316.6	22.94	22.89	-292.4	66,793	-0.44%	大賣/鉅額交易
2024/10/15	7.6	22.92	23	23.00	23.01	-15.4	66,788	-0.02%
2024/10/14	142.4	22.78	241	22.78	22.78	-98.6	66,998	-0.15%	大買/大賣/
2024/10/11	156.5	22.81	10	22.78	22.73	146.5	67,313	0.22%	大買/鉅額交易
2024/10/09	5.6	22.61	1.9	22.70	22.59	3.8	67,227	0.01%
2024/10/08	51.4	22.51	1	22.56	22.49	50.4	67,285	0.07%
2024/10/07	36.6	22.65	9	22.63	22.63	27.6	67,154	0.04%
2024/10/04	24	22.58	10	22.55	22.56	14	67,034	0.02%
2024/10/01	36.4	22.68	0.5	22.75	22.70	36	66,633	0.05%
2024/09/30	84.9	22.83	8	22.84	22.75	76.9	66,491	0.12%
2024/09/27	32.5	22.99	113.2	23.06	22.97	-80.7	66,194	-0.12%	大賣/
2024/09/26	110.8	23.01	35.3	22.99	22.94	75.5	66,067	0.11%	大買/
2024/09/25	44.7	22.90	28	22.89	22.88	16.7	66,015	0.03%
2024/09/24	2.3	22.60	27	22.64	22.67	-24.7	65,829	-0.04%
2024/09/23	8.3	22.57	9	22.59	22.58	-0.7	66,129	0.00%
2024/09/20	63.7	22.48	36.1	22.51	22.45	27.6	66,222	0.04%
2024/09/19	13.3	22.22	16	22.37	22.32	-2.7	66,446	0.00%
2024/09/18	38.8	22.23	2	22.35	22.19	36.8	66,797	0.06%
2024/09/16	20.4	22.31	1	22.30	22.31	19.4	67,145	0.03%
2024/09/13	14.5	22.26	0.1	22.31	22.28	14.4	67,218	0.02%
2024/09/12	4.5	22.30	3	22.29	22.27	1.5	68,104	0.00%
2024/09/11	34.4	22.04	0	0.00	22.00	34.4	68,328	0.05%
2024/09/10	61.9	22.13	3	22.23	22.07	58.9	68,237	0.09%
2024/09/09	109.9	22.04	28	22.03	22.13	81.9	67,973	0.12%	大買/
2024/09/06	14.5	22.01	2	22.22	22.36	12.5	67,662	0.02%
2024/09/05	95.2	22.23	0	0.00	22.08	95.2	67,514	0.14%
2024/09/04	175.9	22.15	24.4	22.15	22.09	151.4	67,415	0.22%	大買/鉅額交易
2024/09/03	28.3	22.85	11	22.86	22.80	17.3	65,037	0.03%
2024/09/02	15.3	22.92	3	22.91	22.90	12.3	65,013	0.02%
2024/08/30	67.3	22.94	25	22.92	22.91	42.3	65,944	0.06%
2024/08/29	34.3	22.83	8	22.86	22.90	26.3	66,409	0.04%
2024/08/28	49	22.90	8	22.87	22.93	41	66,316	0.06%
2024/08/27	81.4	22.87	55	22.84	22.89	26.4	66,541	0.04%
2024/08/26	13.2	22.95	41	23.01	22.93	-27.8	66,909	-0.04%
2024/08/23	32.9	22.65	12	22.62	22.76	20.9	66,822	0.03%
2024/08/22	19.8	22.76	32	22.72	22.72	-12.2	66,773	-0.02%
2024/08/21	39.8	22.83	27	22.82	22.81	12.8	67,475	0.02%
2024/08/20	13.3	22.97	221.4	22.99	22.89	-208.1	67,288	-0.31%	大賣/鉅額交易
2024/08/19	25.4	22.92	12	22.96	22.88	13.4	67,395	0.02%
2024/08/16	226.3	22.91	34.5	22.91	22.86	191.8	67,590	0.28%	大買/鉅額交易
2024/08/15	168	23.21	2	23.26	23.13	166	67,487	0.25%	大買/鉅額交易
2024/08/14	75.8	23.24	7	23.27	23.26	68.8	66,884	0.10%
2024/08/13	61.9	22.96	2	23.05	22.99	59.9	67,874	0.09%
2024/08/12	25.9	22.94	30.9	22.95	22.92	-5.1	68,793	-0.01%
2024/08/09	55.1	22.62	9	22.65	22.57	46.1	69,515	0.07%
2024/08/08	121	22.13	37	22.15	22.10	84	69,346	0.12%	大買/
2024/08/07	374.3	22.32	4	22.23	22.37	370.3	68,806	0.54%	大買/鉅額交易
2024/08/06	95.7	21.74	19	21.73	21.86	76.7	68,098	0.11%
2024/08/05	397.3	21.59	35	21.67	21.32	362.3	65,804	0.55%	大買/鉅額交易
2024/08/02	235.2	22.90	9	22.92	22.87	226.2	61,021	0.37%	大買/鉅額交易
2024/08/01	65.9	23.30	106	23.27	23.36	-40.1	58,948	-0.07%	大賣/
2024/07/31	222.5	22.85	1.4	22.90	22.97	221.2	58,602	0.38%	大買/鉅額交易
2024/07/30	118.9	22.69	13	22.73	22.92	105.9	58,938	0.18%	大買/鉅額交易
2024/07/29	67.2	23.04	3	23.27	22.99	64.2	59,417	0.11%
2024/07/26	72.4	23.04	7	23.01	23.10	65.4	58,270	0.11%
2024/07/23	68.4	23.47	8	23.48	23.46	60.3	57,024	0.11%
2024/07/22	99.3	23.17	34	23.32	23.20	65.3	56,799	0.11%
2024/07/19	45.8	23.64	84	23.59	23.60	-38.2	55,486	-0.07%
2024/07/18	61.5	23.92	26	23.93	23.97	35.5	54,425	0.07%
2024/07/17	22.5	24.27	5.3	24.30	24.20	17.2	53,598	0.03%
2024/07/16	23.9	24.37	2	24.35	24.34	21.9	53,883	0.04%
2024/07/15	23.1	24.43	5.7	24.37	24.39	17.3	55,782	0.03%
2024/07/12	35.8	24.46	23	24.40	24.40	12.8	55,384	0.02%
2024/07/11	48.5	24.61	33.5	24.59	24.58	15	55,418	0.03%
2024/07/10	13	24.35	7	24.39	24.36	6	57,578	0.01%
2024/07/09	13	24.41	30	24.35	24.34	-17	58,218	-0.03%
2024/07/08	34.3	24.25	40	24.27	24.35	-5.7	58,127	-0.01%
2024/07/05	5.8	24.20	23.2	24.22	24.20	-17.5	57,941	-0.03%
2024/07/04	3.3	24.06	45.1	24.07	24.10	-41.7	58,067	-0.07%
2024/07/03	13.3	23.97	228	23.98	23.96	-214.7	57,854	-0.37%	大賣/鉅額交易
2024/07/02	8.5	23.80	0.8	23.85	23.82	7.7	57,932	0.01%
2024/07/01	44.4	23.80	21	23.87	23.88	23.4	57,902	0.04%
2024/06/28	30.1	23.71	6.2	23.62	23.69	23.9	57,864	0.04%
2024/06/27	21.1	23.43	4	23.37	23.53	17.1	57,977	0.03%
2024/06/26	12.5	23.63	2	23.69	23.60	10.5	58,447	0.02%
2024/06/25	17	23.53	23.1	23.57	23.63	-6.1	58,431	-0.01%
2024/06/24	27.6	23.71	58.1	23.69	23.69	-30.4	58,315	-0.05%
2024/06/21	25.6	23.85	5	23.88	23.85	20.6	58,453	0.04%
2024/06/20	2.7	23.98	12.1	23.96	23.98	-9.4	57,985	-0.02%
2024/06/19	35	23.81	79.7	23.83	23.83	-44.7	58,385	-0.08%
2024/06/18	7.4	23.48	5.7	23.49	23.51	1.7	57,989	0.00%
2024/06/17	35.4	23.33	2.2	23.39	23.37	33.2	58,155	0.06%
2024/06/14	22.4	23.30	0	0.00	23.33	22.4	58,301	0.04%
2024/06/13	8.5	23.32	31	23.31	23.31	-22.5	58,486	-0.04%
2024/06/12	15.9	23.02	8.2	23.01	23.03	7.7	58,307	0.01%
2024/06/11	41.6	22.98	10	23.02	22.97	31.6	58,874	0.05%
2024/06/07	11.3	22.99	0.1	23.04	23.01	11.2	59,333	0.02%
2024/06/06	20.4	22.98	22	23.01	23.00	-1.6	60,140	0.00%
2024/06/05	294.8	22.92	10	22.97	22.90	284.8	60,906	0.47%	大買/鉅額交易
2024/06/04	52.2	23.05	57	23.05	23.05	-4.8	62,196	-0.01%
2024/06/03	21.2	23.22	232.7	23.17	23.25	-211.5	63,088	-0.34%	大賣/鉅額交易
2024/05/31	29.5	23.08	33.1	23.15	23.07	-3.6	63,936	-0.01%
2024/05/30	43.4	23.12	6	23.11	23.11	37.4	64,300	0.06%
2024/05/29	57.3	23.39	190.1	23.44	23.33	-132.7	64,696	-0.21%	大賣/鉅額交易
2024/05/28	10.4	23.56	21	23.58	23.56	-10.6	64,764	-0.02%
2024/05/27	17.2	23.47	45	23.46	23.54	-27.8	65,232	-0.04%
2024/05/24	24.2	23.14	7	23.12	23.16	17.2	67,639	0.03%
2024/05/23	35.6	23.14	31	23.15	23.18	4.6	70,446	0.01%
2024/05/22	54.2	23.18	27	23.09	23.20	27.2	71,586	0.04%
2024/05/21	77.2	22.84	19	22.86	22.87	58.2	71,697	0.08%
2024/05/20	102.6	22.93	174.2	22.91	23.02	-71.6	72,433	-0.10%	大買/大賣/
2024/05/17	85.1	23.02	27	23.01	22.99	58.1	71,935	0.08%
2024/05/16	147.9	23.56	76.4	23.60	23.57	71.5	71,502	0.10%	大買/
2024/05/15	63.7	23.47	32.3	23.48	23.40	31.4	70,877	0.04%
2024/05/14	91.2	23.25	29	23.27	23.30	62.2	70,646	0.09%
2024/05/13	66.1	23.18	7	23.16	23.16	59.1	70,441	0.08%
2024/05/10	227.5	22.92	51.1	22.94	23.12	176.3	70,066	0.25%	大買/鉅額交易
2024/05/09	54.8	22.89	14	22.87	22.83	40.8	69,878	0.06%
2024/05/08	47.2	22.86	17	22.85	22.89	30.2	69,269	0.04%
2024/05/07	94.2	22.68	4.2	22.78	22.76	90	68,745	0.13%
2024/05/06	97.3	22.56	16.6	22.60	22.63	80.7	67,756	0.12%
2024/05/03	38.3	22.38	7	22.43	22.30	31.3	67,478	0.05%
2024/05/02	114.3	22.24	1	22.22	22.22	113.3	67,133	0.17%	大買/鉅額交易
2024/04/30	20.2	22.28	3.2	22.26	22.26	17	65,497	0.03%
2024/04/29	15.2	22.25	34.5	22.20	22.26	-19.3	65,836	-0.03%
2024/04/26	4.8	21.88	3	21.91	21.84	1.8	66,316	0.00%
2024/04/25	46.4	21.79	15.7	21.77	21.77	30.8	66,590	0.05%
2024/04/24	11	22.02	20	21.95	22.03	-9	66,604	-0.01%
2024/04/23	12.7	21.66	1	21.59	21.62	11.7	67,451	0.02%
2024/04/22	101.8	21.60	61.4	21.60	21.55	40.4	67,775	0.06%	大買/
2024/04/19	151.7	21.76	69.2	21.71	21.74	82.5	67,311	0.12%	大買/
2024/04/18	13.3	22.18	0	0.00	22.17	13.3	65,228	0.02%
2024/04/17	38.7	22.06	15.7	22.01	22.15	22.9	65,223	0.04%
2024/04/16	188	22.09	39	21.98	22.00	149	65,024	0.23%	大買/鉅額交易
2024/04/15	313.6	22.53	17	22.58	22.51	296.6	62,918	0.47%	大買/鉅額交易
2024/04/12	20.6	22.73	0	0.00	22.70	20.6	62,478	0.03%
2024/04/11	74.2	22.73	26	22.81	22.77	48.2	62,391	0.08%
2024/04/10	4.2	22.81	10.4	22.90	22.80	-6.2	62,408	-0.01%
2024/04/09	72.2	22.75	27	22.73	22.76	45.2	63,250	0.07%
2024/04/08	2.2	22.67	282	22.70	22.71	-279.8	64,036	-0.44%	大賣/鉅額交易
2024/04/03	81.8	22.59	24	22.69	22.63	57.8	64,287	0.09%
2024/04/02	78.2	22.69	20	22.69	22.67	58.2	64,829	0.09%
2024/04/01	11.3	22.63	95.1	22.69	22.60	-83.8	65,574	-0.13%
2024/03/29	10.2	22.64	28.5	22.67	22.70	-18.3	65,883	-0.03%
2024/03/28	8.2	22.53	9	22.49	22.57	-0.8	65,838	0.00%
2024/03/27	83.5	22.45	43.3	22.48	22.55	40.2	65,875	0.06%
2024/03/26	24.9	22.33	21	22.42	22.41	3.9	66,226	0.01%
2024/03/25	11.3	22.49	20.9	22.49	22.48	-9.6	66,623	-0.01%
2024/03/22	37.8	22.49	61	22.57	22.54	-23.2	66,899	-0.03%
2024/03/21	8.2	22.44	81	22.48	22.52	-72.8	66,717	-0.11%
2024/03/20	79.5	22.37	16	22.49	22.29	63.5	66,698	0.10%
2024/03/19	3.9	22.37	24	22.45	22.39	-20.1	67,367	-0.03%
2024/03/18	41.4	22.31	21	22.33	22.37	20.4	67,878	0.03%
2024/03/15	16.3	22.21	57	22.26	22.38	-40.7	67,896	-0.06%
2024/03/14	25.5	22.39	78.4	22.36	22.30	-52.9	67,635	-0.08%
2024/03/13	17.2	22.58	61.3	22.59	22.52	-44.1	67,253	-0.07%
2024/03/12	14.2	22.39	10.9	22.46	22.55	3.3	66,571	0.00%
2024/03/11	14.4	22.36	78.5	22.43	22.34	-64.1	65,904	-0.10%
2024/03/08	98.3	22.43	63.3	22.41	22.31	35	65,340	0.05%
2024/03/07	67.5	22.32	47	22.30	22.33	20.5	63,369	0.03%
2024/03/06	29.3	22.33	55.2	22.25	22.29	-25.9	62,239	-0.04%
2024/03/05	26.2	22.13	28	22.11	22.17	-1.8	61,410	0.00%
2024/03/04	117.8	22.14	47.3	22.11	22.07	70.5	60,892	0.12%	大買/
2024/03/01	27.2	22.04	2	22.04	22.03	25.2	60,029	0.04%
2024/02/29	34.3	21.87	16	21.96	21.99	18.3	60,092	0.03%
2024/02/27	463.4	21.98	66	21.93	21.85	397.4	59,318	0.67%	大買/鉅額交易
2024/02/26	147.6	22.41	11	22.41	22.41	136.6	56,429	0.24%	大買/鉅額交易
2024/02/23	50.6	22.54	42.3	22.56	22.46	8.3	54,038	0.02%
2024/02/22	41.2	22.41	7.3	22.43	22.41	33.9	53,848	0.06%
2024/02/21	74.9	22.31	107	22.36	22.29	-32	53,557	-0.06%	大賣/
2024/02/20	29.4	22.34	122.6	22.37	22.40	-93.2	52,401	-0.18%	大賣/
2024/02/19	70.2	22.27	121	22.26	22.30	-50.8	52,990	-0.10%	大賣/
2024/02/16	25.7	22.30	107	22.32	22.31	-81.3	53,492	-0.15%	大賣/
2024/02/15	50.2	22.14	41	22.16	22.20	9.2	53,201	0.02%
2024/02/05	22.4	21.87	161	21.91	21.89	-138.6	52,738	-0.26%	大賣/鉅額交易
2024/02/02	69.3	21.82	22	21.84	21.85	47.3	52,643	0.09%
2024/02/01	36.2	21.66	15	21.70	21.71	21.3	52,571	0.04%
2024/01/31	24.2	21.63	5.5	21.61	21.63	18.7	52,529	0.04%
2024/01/30	91.3	21.69	13	21.71	21.70	78.3	52,787	0.15%
2024/01/29	23.3	21.62	8.4	21.63	21.67	14.9	53,164	0.03%
2024/01/26	19.6	21.52	4	21.59	21.52	15.6	53,443	0.03%
2024/01/25	13.5	21.69	55	21.71	21.69	-41.5	53,425	-0.08%
2024/01/24	1.2	21.66	113.8	21.65	21.64	-112.6	53,842	-0.21%	大賣/鉅額交易
2024/01/23	9.5	21.61	18	21.65	21.63	-8.5	54,586	-0.02%
2024/01/22	18.6	21.63	86	21.61	21.64	-67.4	54,701	-0.12%
2024/01/19	22.3	21.18	67	21.23	21.26	-44.7	54,054	-0.08%
2024/01/18	32.8	20.84	61	20.85	20.83	-28.2	54,598	-0.05%
2024/01/17	116.5	20.94	15	20.94	20.85	101.5	54,380	0.19%	大買/鉅額交易
2024/01/16	205.6	21.09	0	0.00	21.07	205.6	53,858	0.38%	大買/鉅額交易
2024/01/15	15.3	21.22	9	21.28	21.19	6.3	54,182	0.01%
2024/01/12	13.1	21.20	8	21.21	21.19	5.1	55,311	0.01%
2024/01/11	6.2	21.18	21	21.15	21.21	-14.8	56,247	-0.03%
2024/01/10	246.2	21.16	67.5	21.12	21.10	178.7	58,200	0.31%	大買/鉅額交易
2024/01/09	23.3	21.26	12.2	21.31	21.25	11.1	58,538	0.02%
2024/01/08	9.2	21.26	12	21.29	21.27	-2.8	58,774	0.00%
2024/01/05	14.3	21.23	2.2	21.23	21.20	12.2	59,075	0.02%
2024/01/04	25.3	21.21	6	21.23	21.21	19.3	59,067	0.03%
2024/01/03	142.8	21.26	29.9	21.28	21.25	112.9	59,627	0.19%	大買/鉅額交易
2024/01/02	44.3	21.60	53	21.65	21.56	-8.7	58,687	-0.01%
2023/12/29	21.7	21.79	101	21.79	21.80	-79.3	58,053	-0.14%	大賣/
2023/12/28	26.4	21.76	125.6	21.81	21.77	-99.2	57,848	-0.17%	大賣/
2023/12/27	5.3	21.69	64.3	21.73	21.76	-59	57,537	-0.10%
2023/12/26	32.2	21.44	270	21.46	21.50	-237.8	57,227	-0.42%	大賣/鉅額交易
2023/12/25	4.2	21.33	52.1	21.33	21.38	-47.9	56,871	-0.08%
2023/12/22	30.2	21.12	18.1	21.15	21.15	12.1	56,214	0.02%
2023/12/21	68.2	21.01	10.7	21.11	21.11	57.5	56,298	0.10%
2023/12/20	0.2	21.11	44.9	21.16	21.20	-44.7	55,903	-0.08%
2023/12/19	45.5	20.89	2	20.89	20.94	43.5	55,338	0.08%
2023/12/18	22.2	20.93	8.6	20.97	21.04	13.6	56,081	0.02%
2023/12/15	42.8	21.03	9.7	21.06	20.99	33.1	56,104	0.06%
2023/12/14	22.2	21.09	132.7	21.08	21.10	-110.4	55,913	-0.20%	大賣/鉅額交易
2023/12/13	34.2	20.82	240	20.82	20.83	-205.8	55,684	-0.37%	大賣/鉅額交易
2023/12/12	28.4	20.65	39	20.64	20.63	-10.6	55,191	-0.02%
2023/12/11	2.5	20.58	15.5	20.57	20.61	-13	55,341	-0.02%
2023/12/08	8.5	20.62	31	20.63	20.60	-22.5	55,535	-0.04%
2023/12/07	23.9	20.50	7	20.54	20.51	16.9	56,133	0.03%
2023/12/06	27.5	20.57	415	20.55	20.55	-387.5	58,681	-0.66%	大賣/鉅額交易
2023/12/05	40.6	20.41	1	20.42	20.46	39.6	58,615	0.07%
2023/12/04	15.4	20.55	27	20.56	20.56	-11.6	58,313	-0.02%
2023/12/01	28.9	20.51	27.2	20.52	20.51	1.7	58,426	0.00%
2023/11/30	15.5	20.51	31.4	20.53	20.59	-16	58,430	-0.03%
2023/11/29	18.7	20.55	13	20.54	20.54	5.7	58,689	0.01%
2023/11/28	64	20.45	4	20.46	20.43	60	58,830	0.10%
2023/11/27	30.3	20.35	14	20.46	20.32	16.3	59,165	0.03%
2023/11/24	8.1	20.44	0.5	20.43	20.41	7.6	58,899	0.01%
2023/11/22	29.3	20.50	0	0.00	20.55	29.3	60,072	0.05%
2023/11/21	9.5	20.62	66	20.64	20.67	-56.5	61,814	-0.09%
2023/11/20	41.3	20.33	1.8	20.35	20.36	39.5	62,162	0.06%
2023/11/17	12.5	20.32	1	20.36	20.37	11.5	62,102	0.02%
2023/11/16	324.4	20.25	4.5	20.28	20.26	319.9	62,350	0.51%	大買/鉅額交易
2023/11/15	82.6	20.71	45	20.76	20.69	37.6	61,436	0.06%
2023/11/14	107.6	20.51	10.1	20.51	20.53	97.5	61,163	0.16%	大買/
2023/11/13	44.9	20.38	40	20.36	20.36	4.9	61,316	0.01%
2023/11/10	37.1	20.31	40	20.33	20.36	-2.9	62,266	0.00%
2023/11/09	53	20.44	2	20.46	20.46	51	63,360	0.08%
2023/11/08	7.5	20.42	28	20.41	20.47	-20.5	65,205	-0.03%
2023/11/07	21.4	20.17	26	20.17	20.20	-4.6	65,317	-0.01%
2023/11/06	3.3	20.25	16.2	20.26	20.25	-12.9	67,245	-0.02%
2023/11/03	33.3	20.02	0	0.00	20.00	33.3	67,639	0.05%
2023/11/02	44.5	19.98	25	19.97	19.96	19.5	68,977	0.03%
2023/11/01	59.2	19.59	9	19.61	19.61	50.2	69,960	0.07%
2023/10/31	53.3	19.57	24	19.59	19.50	29.3	72,078	0.04%
2023/10/30	14.3	19.74	14	19.77	19.73	0.3	75,732	0.00%
2023/10/27	29.5	19.81	66	19.86	19.76	-36.5	78,224	-0.05%
2023/10/26	63.3	19.66	17	19.70	19.64	46.3	81,869	0.06%
2023/10/25	60.8	19.94	1.1	19.92	19.90	59.7	82,786	0.07%
2023/10/24	52.1	19.75	4.1	19.79	19.86	48	83,831	0.06%
2023/10/23	66.7	19.70	32	19.77	19.69	34.7	85,107	0.04%
2023/10/20	133.4	19.75	7	19.72	19.85	126.4	86,757	0.15%	大買/鉅額交易
2023/10/19	74.9	19.97	33	19.96	20.02	41.9	89,087	0.05%
2023/10/18	184.9	20.06	21	20.06	20.04	163.9	90,472	0.18%	大買/鉅額交易
2023/10/17	90.7	20.40	0	0.00	20.36	90.7	89,805	0.10%
2023/10/16	37.9	20.51	15	20.57	20.50	22.9	91,865	0.02%
2023/10/13	76.2	20.63	12	20.64	20.60	64.2	93,872	0.07%
2023/10/12	2.2	20.86	47	20.86	20.89	-44.8	95,193	-0.05%
2023/10/11	41.7	20.95	0	0.00	20.72	41.7	97,784	0.04%
2023/10/06	4.3	20.73	2.2	20.71	20.75	2	99,719	0.00%
2023/10/05	13.3	20.63	11.3	20.61	20.64	2	101,408	0.00%
2023/10/04	33.6	20.36	0	0.00	20.44	33.6	102,441	0.03%
2023/10/03	28	20.69	46	20.73	20.63	-18	102,564	-0.02%
2023/10/02	12.3	20.65	17.2	20.81	20.76	-5	103,219	0.00%
2023/09/28	33.3	20.35	6	20.48	20.38	27.3	103,588	0.03%
2023/09/27	19.3	20.23	14	20.25	20.30	5.3	103,952	0.01%
2023/09/26	40.3	20.33	2	20.35	20.26	38.3	104,943	0.04%
2023/09/25	29.9	20.42	1	20.39	20.44	28.9	105,399	0.03%
2023/09/22	40.8	20.25	13.4	20.22	20.33	27.4	105,453	0.03%
2023/09/21	139.5	20.18	33	20.22	20.23	106.5	105,452	0.10%	大買/鉅額交易
2023/09/20	27.7	20.44	1	20.49	20.44	26.7	104,603	0.03%
2023/09/19	47	20.53	6	20.60	20.48	41	105,122	0.04%
2023/09/18	131.5	20.61	10.7	20.59	20.59	120.8	105,125	0.11%	大買/鉅額交易
2023/09/15	28.8	20.81	10.2	20.83	20.85	18.6	104,926	0.02%
2023/09/14	11.3	20.73	8.4	20.63	20.81	2.9	105,598	0.00%
2023/09/13	59.6	20.42	11	20.41	20.45	48.6	105,914	0.05%
2023/09/12	52.9	20.41	64	20.43	20.41	-11.1	106,499	-0.01%
2023/09/11	193.7	20.46	2	20.51	20.45	191.7	106,762	0.18%	大買/鉅額交易
2023/09/08	61.4	20.93	2	20.94	20.93	59.4	104,815	0.06%
2023/09/07	15.3	20.97	0	0.00	20.94	15.3	106,022	0.01%
2023/09/06	21.4	21.03	43	21.03	21.04	-21.6	106,892	-0.02%
2023/09/05	81.6	20.94	18	20.93	20.95	63.6	107,210	0.06%
2023/09/04	36.4	20.87	2	20.92	20.94	34.4	107,713	0.03%
2023/09/01	79.3	20.90	5	21.00	20.88	74.3	107,608	0.07%
2023/08/31	24.9	20.90	30	20.95	20.97	-5.1	107,678	0.00%
2023/08/30	31.3	21.08	3	21.14	21.01	28.3	107,760	0.03%
2023/08/29	45.3	20.83	0.5	20.98	20.95	44.8	108,902	0.04%
2023/08/28	46.5	20.84	11.4	20.82	20.83	35.1	108,852	0.03%
2023/08/25	101.3	21.04	2	21.02	20.98	99.3	107,836	0.09%	大買/
2023/08/24	35.5	21.51	85	21.55	21.38	-49.5	106,245	-0.05%
2023/08/23	56.3	21.22	9.5	21.25	21.28	46.8	105,445	0.04%
2023/08/22	19.3	21.17	10.1	21.27	21.12	9.2	105,775	0.01%
2023/08/21	14.3	21.08	11	21.14	21.06	3.3	105,763	0.00%
2023/08/18	70.6	21.08	55	21.14	21.05	15.6	105,978	0.01%
2023/08/17	12.3	21.22	11.1	21.31	21.32	1.2	104,941	0.00%
2023/08/16	236.3	21.15	15	21.11	21.27	221.3	104,613	0.21%	大買/鉅額交易
2023/08/15	284.3	21.43	44	21.45	21.43	240.3	104,268	0.23%	大買/鉅額交易
2023/08/14	128.2	21.05	17	21.24	21.05	111.2	103,484	0.11%	大買/鉅額交易
2023/08/11	25.2	21.22	23	21.28	21.22	2.2	102,700	0.00%
2023/08/10	141.6	21.10	44	21.05	21.09	97.6	103,269	0.09%	大買/
2023/08/09	36	21.55	30	21.60	21.50	6	102,512	0.01%
2023/08/08	116.7	21.69	10	21.76	21.61	106.7	102,239	0.10%	大買/鉅額交易
2023/08/07	44.1	21.54	76	21.55	21.76	-31.9	101,008	-0.03%
2023/08/04	180.4	21.14	17	20.99	21.15	163.4	100,501	0.16%	大買/鉅額交易
2023/08/02	235.3	21.40	179.1	21.22	21.17	56.2	98,067	0.06%	大買/大賣/
2023/08/01	130.5	21.76	233.4	21.72	21.87	-102.9	94,273	-0.11%	大買/大賣/鉅額交易
2023/07/31	141.4	22.06	63.7	22.18	21.86	77.7	92,245	0.08%	大買/
2023/07/28	55.7	22.11	37.9	22.43	22.45	17.8	89,189	0.02%
2023/07/27	71.3	22.33	36.1	22.35	22.18	35.2	88,457	0.04%
2023/07/26	66.2	22.16	44.6	22.13	22.20	21.6	87,575	0.02%
2023/07/25	39.5	22.35	57.3	22.40	22.20	-17.8	86,071	-0.02%
2023/07/24	21.7	22.03	105.1	21.97	22.13	-83.4	83,638	-0.10%	大賣/
2023/07/21	26.3	21.31	105.6	21.09	21.61	-79.3	80,371	-0.10%	大賣/
2023/07/20	23.5	21.04	27.3	21.10	21.19	-3.8	79,121	0.00%
2023/07/19	90.9	21.23	229.8	21.20	20.96	-138.8	77,879	-0.18%	大賣/鉅額交易
2023/07/18	67.5	21.33	212.5	21.42	21.43	-145	75,627	-0.19%	大賣/鉅額交易
2023/07/17	18.2	21.18	70.4	21.20	21.28	-52.2	73,751	-0.07%
2023/07/14	57.2	20.95	166.5	20.91	21.01	-109.2	72,122	-0.15%	大賣/鉅額交易
2023/07/13	54.7	20.65	164.5	20.68	20.53	-109.8	69,620	-0.16%	大賣/鉅額交易
2023/07/12	27.2	20.06	115.8	20.05	20.19	-88.5	67,284	-0.13%	大賣/
2023/07/11	16.4	19.70	70.2	19.76	19.80	-53.8	65,736	-0.08%
2023/07/10	32.2	19.36	0	0.00	19.31	32.2	64,956	0.05%
2023/07/07	27.4	19.31	18	19.31	19.31	9.4	64,850	0.01%
2023/07/06	38.5	19.54	51.1	19.57	19.49	-12.6	64,444	-0.02%
2023/07/05	55.3	19.70	0.8	19.72	19.69	54.6	63,818	0.09%
2023/07/04	19.2	19.68	24	19.67	19.76	-4.8	63,539	-0.01%
2023/07/03	18.3	19.50	41.3	19.52	19.52	-23	63,065	-0.04%
2023/06/30	31.7	19.24	2	19.24	19.25	29.7	63,107	0.05%
2023/06/29	30.4	19.20	23	19.30	19.20	7.4	63,329	0.01%
2023/06/28	35.2	19.09	4	19.13	19.10	31.2	63,102	0.05%
2023/06/27	46.9	19.09	124	19.11	19.03	-77.1	63,039	-0.12%	大賣/
2023/06/26	20.5	19.28	2	19.26	19.28	18.5	62,544	0.03%
2023/06/21	22.2	19.21	66	19.16	19.35	-43.8	62,882	-0.07%
2023/06/20	61.4	19.16	60	19.16	19.13	1.4	63,242	0.00%
2023/06/19	15.3	19.28	3.1	19.22	19.28	12.2	62,750	0.02%
2023/06/16	18.8	19.38	117.1	19.41	19.36	-98.3	62,026	-0.16%	大賣/
2023/06/15	41.3	19.39	108.5	19.37	19.41	-67.2	61,894	-0.11%	大賣/
2023/06/14	10.4	19.21	19	19.23	19.20	-8.6	61,308	-0.01%
2023/06/13	11.5	19.15	60.8	19.15	19.15	-49.3	62,645	-0.08%
2023/06/12	61.6	18.98	20.6	19.01	18.96	41	62,474	0.07%
2023/06/09	23.5	18.88	32	18.93	18.97	-8.5	64,951	-0.01%
2023/06/08	52.2	18.72	13	18.72	18.70	39.2	67,082	0.06%
2023/06/07	4.4	18.75	6.7	18.76	18.78	-2.3	68,722	0.00%
2023/06/06	21.3	18.64	25	18.63	18.65	-3.7	69,233	-0.01%
2023/06/05	21.8	18.63	14.7	18.65	18.62	7.1	69,232	0.01%
2023/06/02	6.5	18.54	114	18.56	18.58	-107.5	69,146	-0.16%	大賣/鉅額交易
2023/06/01	45.5	18.24	67.2	18.24	18.25	-21.6	68,697	-0.03%
2023/05/31	74.4	18.31	11.2	18.35	18.31	63.3	68,593	0.09%
2023/05/30	38.6	18.31	84	18.35	18.34	-45.4	70,039	-0.06%
2023/05/29	62.5	18.37	54.4	18.38	18.36	8.1	70,842	0.01%
2023/05/26	23.3	18.14	187.1	18.15	18.17	-163.8	70,627	-0.23%	大賣/鉅額交易
2023/05/25	3.5	18.02	23.2	18.01	18.05	-19.7	70,488	-0.03%
2023/05/24	39.7	17.93	88.1	17.93	17.98	-48.4	71,588	-0.07%
2023/05/23	35.9	18.00	111	17.98	18.01	-75.1	71,211	-0.11%	大賣/
2023/05/22	45.5	18.03	7	18.03	18.02	38.5	71,164	0.05%
2023/05/19	23.5	17.99	56	17.98	18.02	-32.6	71,720	-0.05%
2023/05/18	22.7	17.90	67	17.93	17.94	-44.4	72,208	-0.06%
2023/05/17	73.3	17.77	12.7	17.83	17.84	60.6	74,175	0.08%
2023/05/16	78.5	17.93	140	17.92	17.97	-61.6	73,904	-0.08%	大賣/
2023/05/15	67.6	17.78	45	17.81	17.83	22.6	74,245	0.03%
2023/05/12	49	17.77	0	0.00	17.79	49	74,337	0.07%
2023/05/11	125.2	17.75	8	17.78	17.75	117.2	74,476	0.16%	大買/鉅額交易
2023/05/10	35.5	17.74	12	17.77	17.75	23.5	74,467	0.03%
2023/05/09	107.8	17.76	63.2	17.79	17.78	44.6	74,368	0.06%	大買/
2023/05/08	37.2	17.76	16	17.78	17.75	21.2	75,677	0.03%
2023/05/05	104.1	17.70	0	0.00	17.68	104.1	75,867	0.14%	大買/鉅額交易
2023/05/04	88.5	17.68	10	17.73	17.73	78.5	76,162	0.10%
2023/05/03	94.3	17.68	20	17.70	17.69	74.3	75,792	0.10%
2023/05/02	19.3	17.67	59	17.68	17.68	-39.7	75,371	-0.05%
2023/04/28	4.7	17.54	2	17.55	17.56	2.7	76,064	0.00%
2023/04/27	9.6	17.47	3.5	17.48	17.45	6.1	76,001	0.01%
2023/04/26	17.8	17.31	49.7	17.32	17.38	-31.9	76,256	-0.04%
2023/04/25	72.4	17.39	8	17.39	17.33	64.4	75,959	0.08%
2023/04/24	9.5	17.51	1	17.49	17.51	8.5	74,972	0.01%
2023/04/21	20.5	17.49	0	0.00	17.47	20.5	74,862	0.03%
2023/04/20	33.8	17.53	17.5	17.52	17.52	16.3	74,775	0.02%
2023/04/19	1.6	17.63	14.9	17.64	17.61	-13.3	75,044	-0.02%
2023/04/18	28.3	17.60	50	17.61	17.62	-21.7	74,883	-0.03%
2023/04/17	21.6	17.60	137	17.62	17.63	-115.4	74,644	-0.15%	大賣/鉅額交易
2023/04/14	50.3	17.56	51	17.58	17.61	-0.7	74,326	0.00%
2023/04/13	19.1	17.58	11	17.57	17.57	8.1	74,382	0.01%
2023/04/12	17.3	17.58	74.9	17.57	17.59	-57.6	73,986	-0.08%
2023/04/11	51.3	17.47	69.5	17.48	17.50	-18.2	74,245	-0.02%
2023/04/10	66.2	17.38	33.7	17.40	17.40	32.5	74,117	0.04%
2023/04/07	51.5	17.38	0	0.00	17.36	51.5	73,756	0.07%
2023/04/06	37.6	17.32	1	17.34	17.35	36.6	73,523	0.05%
2023/03/31	15	17.37	21	17.36	17.34	-6	73,095	-0.01%
2023/03/30	10.5	17.24	90	17.24	17.25	-79.5	72,293	-0.11%
2023/03/29	13.4	17.19	21	17.21	17.20	-7.6	72,695	-0.01%
2023/03/28	14.3	17.18	16	17.19	17.16	-1.7	74,173	0.00%
2023/03/27	52.4	17.21	2	17.23	17.22	50.4	74,295	0.07%
2023/03/24	16.3	17.22	49.3	17.23	17.22	-33	74,949	-0.04%
2023/03/23	8.6	17.16	47	17.15	17.17	-38.4	74,122	-0.05%
2023/03/22	4.8	17.09	71	17.08	17.10	-66.2	73,012	-0.09%
2023/03/21	61.4	16.97	7	16.97	16.93	54.4	72,917	0.07%
2023/03/20	131.7	16.89	15	16.86	16.86	116.7	73,064	0.16%	大買/鉅額交易
2023/03/17	43.4	16.90	3.5	16.87	16.92	39.9	72,132	0.06%
2023/03/16	101.6	16.77	10	16.77	16.76	91.6	72,059	0.13%	大買/
2023/03/15	50	16.90	10	16.93	16.85	40	70,169	0.06%
2023/03/14	168	16.87	52	16.90	16.85	116	69,822	0.17%	大買/鉅額交易
2023/03/13	167.6	16.94	41	16.95	16.98	126.6	66,500	0.19%	大買/鉅額交易
2023/03/10	188.1	17.07	22	17.06	17.05	166.1	63,708	0.26%	大買/鉅額交易
2023/03/09	61.4	17.25	0	0.00	17.21	61.4	61,741	0.10%
2023/03/08	4.7	17.28	3	17.28	17.31	1.7	61,115	0.00%
2023/03/07	32.3	17.27	18	17.32	17.31	14.3	60,686	0.02%
2023/03/06	4.8	17.21	120	17.23	17.23	-115.2	60,642	-0.19%	大賣/鉅額交易
2023/03/03	7.5	17.12	12	17.13	17.13	-4.5	59,852	-0.01%
2023/03/02	130.5	16.99	0	0.00	17.08	130.5	59,783	0.22%	大買/鉅額交易
2023/03/01	55.2	17.03	10	17.03	17.03	45.2	58,102	0.08%
2023/02/24	58.7	17.14	13	17.17	17.10	45.7	56,934	0.08%
2023/02/23	11.3	17.16	37	17.16	17.17	-25.7	56,679	-0.05%
2023/02/22	106.5	17.00	8	17.06	17.06	98.5	56,603	0.17%	大買/
2023/02/21	47.4	17.12	5	17.11	17.12	42.4	55,340	0.08%
2023/02/20	10.3	17.10	16	17.09	17.13	-5.7	56,100	-0.01%
2023/02/17	75.5	17.01	14	17.01	17.04	61.5	56,554	0.11%
2023/02/16	51.7	17.03	13.1	17.08	17.03	38.6	56,218	0.07%
2023/02/15	357.2	17.20	34	17.20	17.16	323.2	54,812	0.59%	大買/鉅額交易
2023/02/14	66	17.25	65	17.24	17.24	1	52,192	0.00%
2023/02/13	99.4	17.05	2.4	17.06	17.12	97	51,160	0.19%
2023/02/10	96.6	17.06	6	17.08	17.06	90.6	49,913	0.18%
2023/02/09	27.7	17.12	0	0.00	17.11	27.7	48,562	0.06%
2023/02/08	28.3	17.15	10	17.16	17.15	18.3	47,997	0.04%
2023/02/07	82.9	17.07	10	17.06	17.06	72.9	47,844	0.15%
2023/02/06	277.7	17.08	56	17.03	17.05	221.7	47,623	0.47%	大買/鉅額交易
2023/02/03	154.8	17.09	19	17.09	17.10	135.8	45,948	0.30%	大買/鉅額交易
2023/02/02	96.8	17.08	48	17.11	17.12	48.8	45,064	0.11%
2023/02/01	15.3	16.92	7	16.97	17.00	8.3	44,010	0.02%
2023/01/31	53.5	16.96	140.1	16.96	16.88	-86.6	43,618	-0.20%	大賣/
2023/01/30	128	16.98	21.9	17.00	17.01	106.1	42,922	0.25%	大買/鉅額交易
2023/01/17	12.3	16.72	1	16.71	16.72	11.3	42,236	0.03%
2023/01/16	6.8	16.71	7	16.70	16.70	-0.2	42,318	0.00%
2023/01/13	10.3	16.63	5	16.70	16.62	5.3	42,107	0.01%
2023/01/12	12.8	16.60	1	16.63	16.59	11.8	42,608	0.03%
2023/01/11	12.3	16.64	2	16.66	16.67	10.3	42,633	0.02%
2023/01/10	18.9	16.64	14	16.66	16.68	4.9	43,010	0.01%
2023/01/09	2.7	16.56	27	16.57	16.66	-24.3	43,781	-0.06%
2023/01/06	17.3	16.41	3	16.34	16.41	14.3	43,357	0.03%
2023/01/05	17.5	16.31	40	16.28	16.32	-22.5	44,516	-0.05%
2023/01/04	37.3	16.22	60	16.23	16.23	-22.7	44,938	-0.05%
2023/01/03	8.6	16.11	0	0.00	16.18	8.6	46,894	0.02%
2022/12/30	1.3	16.20	9	16.20	16.17	-7.7	46,715	-0.02%
2022/12/29	40.1	16.07	1	16.12	16.09	39.1	47,060	0.08%
2022/12/28	41.9	16.16	0	0.00	16.17	41.9	46,847	0.09%
2022/12/27	8.3	16.27	20.8	16.30	16.27	-12.5	46,762	-0.03%
2022/12/26	20.1	16.23	0	16.24	16.23	20	47,997	0.04%
2022/12/23	37.2	16.14	0	0.00	16.19	37.2	49,007	0.08%
2022/12/22	16.3	16.25	15	16.25	16.27	1.3	49,761	0.00%
2022/12/21	53.3	16.07	5	16.08	16.07	48.3	51,120	0.09%
2022/12/20	80	16.16	39	16.09	16.10	41	50,956	0.08%
2022/12/19	19.5	16.23	3	16.28	16.25	16.5	51,408	0.03%
2022/12/16	201	16.27	2	16.29	16.31	199	51,751	0.38%	大買/鉅額交易
2022/12/15	15.3	16.42	9	16.43	16.44	6.3	51,941	0.01%
2022/12/14	31.3	16.44	16	16.42	16.46	15.3	52,811	0.03%
2022/12/13	34.9	16.35	1	16.30	16.29	33.9	52,761	0.06%
2022/12/12	17.5	16.28	0	0.00	16.42	17.5	52,514	0.03%
2022/12/09	12.3	16.36	11	16.44	16.41	1.3	52,923	0.00%
2022/12/08	24.5	16.31	0	0.00	16.32	24.5	52,929	0.05%
2022/12/07	15.8	16.44	10	16.39	16.40	5.8	52,985	0.01%
2022/12/06	57.6	16.52	13	16.59	16.45	44.6	52,774	0.08%
2022/12/05	1.3	16.70	0	0.00	16.67	1.3	52,091	0.00%
2022/12/02	13.3	16.62	3	16.62	16.61	10.3	52,000	0.02%
2022/12/01	3.4	16.76	136	16.67	16.68	-132.6	52,957	-0.25%	大賣/鉅額交易
2022/11/30	19.5	16.57	12.8	16.61	16.65	6.6	52,697	0.01%
2022/11/29	14.5	16.38	0	0.00	16.46	14.5	52,677	0.03%
2022/11/28	35.5	16.28	0	0.00	16.34	35.5	53,545	0.07%
2022/11/25	107.3	16.40	3.1	16.42	16.40	104.2	55,034	0.19%	大買/鉅額交易
2022/11/24	2.3	16.34	0	0.00	16.35	2.3	55,149	0.00%
2022/11/23	23.3	16.29	1	16.30	16.28	22.3	55,432	0.04%
2022/11/22	38.7	16.08	1	16.07	16.10	37.7	57,237	0.07%
2022/11/21	35	16.17	22.3	16.19	16.15	12.7	57,126	0.02%
2022/11/18	30	16.29	12	16.31	16.25	18	56,848	0.03%
2022/11/17	36.9	16.34	2	16.37	16.37	34.9	56,802	0.06%
2022/11/16	58.3	16.49	15	16.49	16.42	43.3	57,527	0.08%
2022/11/15	8.8	16.74	33	16.74	16.77	-24.2	56,857	-0.04%
2022/11/14	75.5	16.67	41	16.69	16.74	34.5	56,116	0.06%
2022/11/11	10.4	16.44	23	16.43	16.48	-12.6	55,526	-0.02%
2022/11/10	28.4	16.20	5	16.19	16.17	23.4	55,302	0.04%
2022/11/09	8.3	16.24	0	0.00	16.26	8.3	56,147	0.01%
2022/11/08	48.4	16.15	2	16.14	16.15	46.4	57,229	0.08%
2022/11/07	21.5	15.99	1	15.99	16.05	20.5	57,268	0.04%
2022/11/04	21.7	15.79	3	15.69	15.84	18.7	57,305	0.03%
2022/11/03	32.9	15.71	3	15.71	15.78	29.9	57,512	0.05%
2022/11/02	47.5	15.80	0	0.00	15.82	47.5	57,381	0.08%
2022/11/01	2.9	15.76	11	15.78	15.79	-8.1	57,126	-0.01%
2022/10/31	25.3	15.68	1	15.71	15.70	24.3	57,255	0.04%
2022/10/28	25.6	15.60	7.4	15.57	15.60	18.2	57,678	0.03%
2022/10/27	1.3	15.66	0	0.00	15.64	1.3	58,048	0.00%
2022/10/26	10.3	15.53	0	0.00	15.58	10.3	58,896	0.02%
2022/10/25	16	15.42	18	15.43	15.44	-2	58,979	0.00%
2022/10/24	16.5	15.52	0	0.00	15.49	16.5	58,772	0.03%
2022/10/21	9.3	15.53	1	15.50	15.50	8.3	58,770	0.01%
2022/10/20	38.8	15.38	12.7	15.44	15.51	26.1	58,559	0.04%
2022/10/19	33.6	15.66	1	15.60	15.60	32.6	58,023	0.06%
2022/10/18	26.4	15.64	0	0.00	15.61	26.4	57,838	0.05%
2022/10/17	38	15.53	0	0.00	15.58	38	57,536	0.07%
2022/10/14	26.4	15.79	5	15.78	15.70	21.4	56,498	0.04%
2022/10/13	58.9	15.71	3	15.63	15.63	55.9	56,457	0.10%
2022/10/12	38.6	15.78	0	0.00	15.86	38.6	55,164	0.07%
2022/10/11	131.8	15.81	1	15.81	15.78	130.8	54,860	0.24%	大買/鉅額交易
2022/10/07	64.3	16.09	0	0.00	16.07	64.3	53,367	0.12%
2022/10/06	47.2	16.21	2	16.19	16.18	45.2	53,618	0.08%
2022/10/05	7.4	16.21	2	16.25	16.21	5.4	53,525	0.01%
2022/10/04	5.2	16.08	3	16.08	16.08	2.2	54,004	0.00%
2022/10/03	60.7	15.90	4.8	15.91	15.87	56	53,709	0.10%
2022/09/30	39.5	16.00	12	16.02	16.04	27.5	52,838	0.05%
2022/09/29	19.8	16.10	10	16.17	16.11	9.8	52,192	0.02%
2022/09/28	50.4	16.08	5	16.19	16.05	45.4	52,025	0.09%
2022/09/27	60.8	16.27	0	0.00	16.27	60.8	50,964	0.12%
2022/09/26	76.8	16.33	23	16.32	16.29	53.8	50,843	0.11%
2022/09/23	238.6	16.61	200	16.60	16.56	38.6	49,887	0.08%	大買/大賣/
2022/09/22	64.9	16.57	2	16.58	16.62	62.9	50,456	0.12%
2022/09/21	50.7	16.82	0	0.00	16.80	50.7	49,184	0.10%
2022/09/20	7.4	16.91	0	0.00	16.92	7.4	48,356	0.02%
2022/09/19	5.7	16.89	18	16.91	16.88	-12.3	48,513	-0.03%
2022/09/16	32.6	16.92	25	16.94	16.90	7.6	48,259	0.02%
2022/09/15	17.3	17.02	1	17.07	17.06	16.3	47,772	0.03%
2022/09/14	51.3	16.95	0	0.00	16.96	51.3	48,085	0.11%
2022/09/13	15.3	17.19	32.2	17.17	17.18	-16.9	47,657	-0.04%
2022/09/12	5.2	17.05	11.9	17.06	17.10	-6.6	48,612	-0.01%
2022/09/08	8.3	16.79	0	0.00	16.94	8.3	49,556	0.02%
2022/09/07	90.5	16.71	360	16.74	16.69	-269.5	49,606	-0.54%	大賣/鉅額交易
2022/09/06	3.4	16.86	1	16.87	16.84	2.4	48,436	0.01%
2022/09/05	12.2	16.83	11	16.84	16.84	1.2	48,561	0.00%
2022/09/02	80.7	16.85	0	0.00	16.80	80.7	49,377	0.16%
2022/09/01	85.9	16.85	0	0.00	16.85	85.9	48,641	0.18%
2022/08/31	27.3	16.95	1	17.03	17.03	26.3	46,823	0.06%
2022/08/30	41.2	16.94	2	16.94	16.98	39.2	46,372	0.08%
2022/08/29	89.1	16.92	12	16.91	16.91	77.1	45,994	0.17%
2022/08/26	14.2	17.17	0	0.00	17.15	14.2	44,277	0.03%
2022/08/25	5.1	17.13	0	0.00	17.07	5.1	44,155	0.01%
2022/08/24	49.2	17.05	0	0.00	17.00	49.2	44,302	0.11%
2022/08/23	47.5	17.09	3.9	17.09	17.03	43.6	43,977	0.10%
2022/08/22	2.2	17.15	1	17.17	17.17	1.2	42,985	0.00%
2022/08/19	15.4	17.18	2	17.17	17.17	13.4	42,589	0.03%
2022/08/18	23.4	17.08	1	17.14	17.15	22.4	42,500	0.05%
2022/08/17	15.1	17.12	0	0.00	17.11	15.1	42,243	0.04%
2022/08/16	32.3	17.09	5	17.08	17.12	27.3	42,310	0.06%
2022/08/15	70.2	17.35	16	17.37	17.33	54.2	41,455	0.13%
2022/08/12	15.3	17.31	11	17.30	17.32	4.3	40,079	0.01%
2022/08/11	14.1	17.29	12.6	17.27	17.29	1.6	40,206	0.00%
2022/08/10	22.2	17.12	3	17.13	17.10	19.2	40,635	0.05%
2022/08/09	48.3	17.10	2	17.17	17.15	46.3	41,131	0.11%
2022/08/08	51.7	17.00	0	0.00	17.05	51.7	41,899	0.12%
2022/08/05	10.1	16.95	4	17.00	16.97	6.1	41,922	0.01%
2022/08/04	30.3	16.72	0	0.00	16.77	30.3	43,228	0.07%
2022/08/03	51.9	16.75	5	16.75	16.75	46.9	43,236	0.11%
2022/08/02	62.6	16.80	6.5	16.82	16.79	56.1	43,362	0.13%
2022/08/01	17.5	16.93	5	16.90	16.94	12.5	44,159	0.03%
2022/07/29	33.8	16.88	0	0.00	16.90	33.8	45,143	0.07%
2022/07/28	13.3	16.83	2	16.80	16.81	11.3	45,198	0.02%
2022/07/27	10.1	16.65	1	16.66	16.74	9.1	45,299	0.02%
2022/07/26	18.8	16.65	0	0.00	16.64	18.8	45,422	0.04%
2022/07/25	18.6	16.64	16	16.68	16.70	2.6	45,437	0.01%
2022/07/22	9.9	16.53	11	16.54	16.58	-1.1	45,506	0.00%
2022/07/21	0.4	16.53	6	16.55	16.56	-5.6	46,150	-0.01%
2022/07/20	11.2	16.50	21	16.52	16.42	-9.8	46,168	-0.02%
2022/07/19	20.8	16.30	0	0.00	16.31	20.8	46,769	0.04%
2022/07/18	9.5	16.26	0	0.00	16.31	9.5	46,997	0.02%
2022/07/15	33.3	16.22	0	0.00	16.18	33.3	46,819	0.07%
2022/07/14	41.6	16.29	0	0.00	16.34	41.6	46,458	0.09%
2022/07/13	2.6	16.28	1	16.33	16.31	1.6	45,986	0.00%
2022/07/12	39.9	15.96	0	0.00	15.97	39.9	46,478	0.09%
2022/07/11	9.4	16.22	0	0.00	16.20	9.4	45,909	0.02%
2022/07/08	53.6	16.26	0	0.00	16.26	53.6	45,973	0.12%
2022/07/07	67.8	16.02	0	0.00	16.21	67.8	45,573	0.15%
2022/07/06	80.4	16.15	0	0.00	16.06	80.4	45,489	0.18%
2022/07/05	18.7	16.38	0	0.00	16.40	18.7	45,034	0.04%
2022/07/04	35.5	16.40	0	0.00	16.35	35.5	44,589	0.08%
2022/07/01	67.8	16.51	0	0.00	16.39	67.8	44,375	0.15%
2022/06/30	42	16.74	0	0.00	16.66	42	43,361	0.10%
2022/06/29	22.2	17.01	8.2	17.00	17.02	14	41,993	0.03%
2022/06/28	25.3	17.10	4.4	17.18	17.11	20.9	41,812	0.05%
2022/06/27	19.9	17.24	2	17.26	17.21	17.9	41,684	0.04%
2022/06/24	4.3	17.12	0	0.00	17.06	4.3	41,470	0.01%
2022/06/23	10	17.00	6	16.91	16.96	4	41,592	0.01%
2022/06/22	49.6	17.01	0	0.00	16.95	49.6	41,236	0.12%
2022/06/21	10.4	16.94	0	0.00	17.18	10.4	40,750	0.03%
2022/06/20	37.6	16.94	2	17.00	16.82	35.6	40,604	0.09%
2022/06/17	37.7	17.05	2	17.03	17.08	35.7	39,495	0.09%
2022/06/16	18.5	17.40	0	0.00	17.25	18.5	38,300	0.05%
2022/06/15	13.3	17.36	0	0.00	17.32	13.3	38,017	0.03%
2022/06/14	31.1	17.29	0	0.00	17.35	31.1	38,172	0.08%
2022/06/13	83.1	17.31	0	0.00	17.34	83.1	37,806	0.22%
2022/06/10	7.3	17.60	0.2	17.65	17.61	7.1	36,944	0.02%
2022/06/09	5.3	17.73	0	0.00	17.70	5.3	36,726	0.01%
2022/06/08	10.3	17.82	0	0.00	17.80	10.3	36,658	0.03%
2022/06/07	50.9	17.73	5	17.76	17.71	45.9	36,895	0.12%
2022/06/06	6.3	17.76	1.1	17.76	17.80	5.2	37,022	0.01%
2022/06/02	23.4	17.81	5	17.85	17.82	18.4	38,274	0.05%
2022/06/01	2.6	17.94	4	17.87	17.90	-1.4	39,879	0.00%
2022/05/31	59.2	17.74	0	0.00	17.87	59.2	39,933	0.15%
2022/05/30	60.5	17.78	7	17.84	17.86	53.5	39,659	0.13%
2022/05/27	5.1	17.58	122	17.60	17.60	-116.9	39,552	-0.30%	大賣/鉅額交易
2022/05/26	25.9	17.49	4	17.47	17.42	21.9	39,689	0.06%
2022/05/25	10.1	17.39	1	17.44	17.48	9.1	40,510	0.02%
2022/05/24	179.2	17.45	3.6	17.39	17.38	175.7	42,168	0.42%	大買/鉅額交易
2022/05/23	27.3	17.50	0	0.00	17.50	27.3	42,350	0.06%
2022/05/20	3	17.59	1	17.60	17.59	2	43,713	0.00%
2022/05/19	25.5	17.52	0	0.00	17.53	25.5	45,101	0.06%
2022/05/18	159.1	17.68	1	17.61	17.74	158.1	45,355	0.35%	大買/鉅額交易
2022/05/17	148.1	17.92	4	17.93	17.89	144.1	44,828	0.32%	大買/鉅額交易
2022/05/16	95.4	17.92	0	0.00	17.90	95.4	44,078	0.22%
2022/05/13	15.4	17.89	3	17.87	17.90	12.4	43,652	0.03%
2022/05/12	86.3	17.98	4	17.96	17.83	82.3	44,040	0.19%
2022/05/11	72.1	18.20	0	0.00	18.18	72.1	42,662	0.17%
2022/05/10	35	18.23	29	18.19	18.34	6	42,252	0.01%
2022/05/09	86.1	18.43	11	18.38	18.34	75.1	41,772	0.18%
2022/05/05	51.4	18.89	23	18.97	18.87	28.4	39,071	0.07%
2022/05/04	67.6	18.80	0	0.00	18.83	67.6	38,686	0.17%
2022/05/03	7	18.73	0	0.00	18.75	7	38,567	0.02%
2022/04/29	8.2	18.76	5	18.80	18.82	3.2	38,500	0.01%
2022/04/28	58.3	18.57	1	18.68	18.67	57.3	38,571	0.15%
2022/04/27	54	18.62	0	0.00	18.60	54	38,232	0.14%
2022/04/26	15.3	18.80	0.2	18.84	18.80	15.1	37,397	0.04%
2022/04/25	73.4	18.72	12	18.74	18.75	61.4	37,188	0.17%
2022/04/22	103.2	18.83	13	18.92	19.00	90.2	36,155	0.25%	大買/
2022/04/21	12	18.97	0	0.00	18.97	12	35,905	0.03%
2022/04/20	51.5	18.91	0	0.00	18.97	51.5	35,793	0.14%
2022/04/19	29	19.01	0	0.00	18.95	29	35,545	0.08%
2022/04/18	15.9	18.93	0	0.00	18.92	15.9	35,384	0.04%
2022/04/15	38.9	19.05	10	19.03	19.03	28.9	34,493	0.08%
2022/04/14	9.1	19.16	0	0.00	19.12	9.1	34,117	0.03%
2022/04/13	1	19.25	2	19.26	19.27	-1	33,898	0.00%
2022/04/12	18.1	19.12	11	19.16	19.11	7.1	33,809	0.02%
2022/04/11	43.2	19.21	22	19.36	19.20	21.2	33,427	0.06%
2022/04/08	17.2	19.26	10	19.30	19.32	7.2	33,094	0.02%
2022/04/07	22.6	19.29	0	0.00	19.23	22.6	32,984	0.07%
2022/04/06	16.7	19.31	4	19.36	19.40	12.7	32,539	0.04%
2022/04/01	22.2	19.30	0	0.00	19.34	22.2	32,283	0.07%
2022/03/31	29.1	19.39	0	0.00	19.35	29.1	32,128	0.09%
2022/03/30	4.2	19.36	42.3	19.36	19.37	-38.1	31,949	-0.12%
2022/03/29	15.4	19.28	0	0.00	19.26	15.4	31,847	0.05%
2022/03/28	38.2	19.18	4	19.15	19.31	34.2	31,711	0.11%
2022/03/25	31.4	19.31	0	0.00	19.32	31.4	31,312	0.10%
2022/03/24	6.1	19.36	10.2	19.35	19.38	-4	31,276	-0.01%
2022/03/23	8.1	19.38	5	19.40	19.39	3.1	31,195	0.01%
2022/03/22	9.1	19.25	130	19.26	19.29	-120.9	31,026	-0.39%	大賣/鉅額交易
2022/03/21	8.2	19.29	132.4	19.24	19.26	-124.2	30,894	-0.40%	大賣/鉅額交易
2022/03/18	8.2	19.20	3	19.20	19.23	5.2	30,851	0.02%
2022/03/17	33.2	19.18	0	0.00	19.23	33.2	30,761	0.11%
2022/03/16	6.2	18.88	1	18.98	18.99	5.2	30,480	0.02%
2022/03/15	62.4	18.83	2	18.86	18.85	60.4	30,329	0.20%
2022/03/14	7.1	18.93	31.1	18.92	19.00	-24	30,019	-0.08%
2022/03/11	33.2	18.90	1	18.88	18.88	32.2	29,881	0.11%
2022/03/10	28.1	18.95	1	18.90	18.96	27.1	29,674	0.09%
2022/03/09	15.9	18.64	0	0.00	18.63	15.9	29,333	0.05%
2022/03/08	219.8	18.55	14.2	18.52	18.49	205.6	28,882	0.71%	大買/鉅額交易
2022/03/07	128.7	18.82	212.1	18.81	18.80	-83.3	27,233	-0.31%	大買/大賣/
2022/03/04	38.3	19.22	2	19.20	19.19	36.3	25,393	0.14%
2022/03/03	33.3	19.35	13	19.38	19.34	20.3	25,152	0.08%
2022/03/02	42.1	19.27	20	19.26	19.29	22.1	25,437	0.09%
2022/03/01	23.7	19.26	1.4	19.22	19.29	22.3	25,181	0.09%
2022/02/25	96.5	19.00	4	18.97	19.02	92.5	24,833	0.37%
2022/02/24	192.4	19.13	18	19.15	19.01	174.4	23,723	0.74%	大買/鉅額交易
2022/02/23	65.2	19.31	0	0.00	19.34	65.2	21,859	0.30%
2022/02/22	189.7	19.39	12	19.37	19.36	177.7	21,094	0.84%	大買/鉅額交易
2022/02/21	43.1	19.70	2	19.74	19.75	41.1	19,327	0.21%
2022/02/18	56.1	19.62	7	19.66	19.70	49.1	17,936	0.27%
2022/02/17	86.1	19.60	4.1	19.62	19.62	82	17,661	0.46%
2022/02/16	36.5	19.55	0.1	19.59	19.52	36.5	17,699	0.21%
2022/02/15	118.2	19.48	3	19.50	19.44	115.2	17,387	0.66%	大買/鉅額交易
2022/02/14	68.1	19.42	29	19.52	19.48	39.1	16,644	0.24%
2022/02/11	27.4	19.56	15	19.56	19.62	12.4	15,759	0.08%
2022/02/10	20.6	19.58	6	19.64	19.65	14.6	15,558	0.09%
2022/02/09	14.1	19.55	3	19.57	19.60	11.1	15,369	0.07%
2022/02/08	10.1	19.41	0	0.00	19.48	10.1	15,125	0.07%
2022/02/07	2.1	19.27	6	19.27	19.29	-3.9	14,892	-0.03%
2022/01/26	4.5	18.99	0	0.00	19.01	4.5	14,718	0.03%
2022/01/25	37.1	18.94	0	0.00	18.96	37.1	14,801	0.25%
2022/01/24	15.3	19.00	14	19.04	19.16	1.3	14,333	0.01%
2022/01/21	20.2	19.20	47.1	19.20	19.17	-26.9	14,159	-0.19%
2022/01/20	3.1	19.38	0	0.00	19.41	3.1	13,664	0.02%
2022/01/19	5.1	19.40	2	19.35	19.41	3.1	13,640	0.02%
2022/01/18	0	0.00	1	19.42	19.44	-1	13,537	-0.01%
2022/01/17	6.2	19.37	6	19.35	19.37	0.2	13,477	0.00%
2022/01/14	13	19.34	0	0.00	19.40	13	13,373	0.10%
2022/01/13	4.1	19.44	1.4	19.43	19.48	2.7	13,198	0.02%
2022/01/12	6.1	19.31	39.6	19.31	19.35	-33.5	13,095	-0.26%
2022/01/11	10.1	19.25	8	19.25	19.25	2.1	12,978	0.02%
2022/01/10	2	19.14	40	19.11	19.17	-38	12,907	-0.29%
2022/01/07	5	19.13	7	19.17	19.11	-2	12,816	-0.02%
2022/01/06	2	19.14	6	19.12	19.15	-4	12,672	-0.03%
2022/01/05	1.1	19.19	1	19.18	19.17	0.1	12,573	0.00%
2022/01/04	5.1	19.16	11	19.17	19.18	-5.9	12,618	-0.05%
2022/01/03	6.3	19.09	0	0.00	19.10	6.3	12,556	0.05%
2021/12/30	9	19.14	0	0.00	19.17	9	12,384	0.07%
2021/12/29	4	19.12	2	19.16	19.17	2	12,491	0.02%
2021/12/28	8.1	19.08	69	19.07	19.10	-60.9	12,671	-0.48%
2021/12/27	0	0.00	24.8	19.01	19.02	-24.8	12,843	-0.19%
2021/12/24	2.1	18.96	57	18.98	18.94	-54.9	13,174	-0.42%
2021/12/23	1	18.91	6	18.92	18.91	-5	13,162	-0.04%
2021/12/22	0	0.00	3.3	18.90	18.87	-3.3	13,367	-0.02%
2021/12/21	1	18.88	10	18.86	18.84	-9	13,393	-0.07%
2021/12/20	2.1	18.78	0	0.00	18.75	2.1	13,378	0.02%
2021/12/17	0	0.00	2	18.86	18.86	-2	13,258	-0.02%
2021/12/16	6.1	18.84	5	18.84	18.85	1.1	13,238	0.01%
2021/12/15	3.1	18.69	7	18.72	18.74	-3.9	13,406	-0.03%
2021/12/14	5	18.69	3	18.69	18.70	2	13,397	0.01%
2021/12/13	1	18.84	0	0.00	18.82	1	13,276	0.01%
2021/12/10	6.1	18.85	3	18.85	18.84	3.1	13,175	0.02%
2021/12/09	4	18.82	3	18.80	18.82	1	13,060	0.01%
2021/12/08	12	18.81	23	18.81	18.80	-11	12,998	-0.08%
2021/12/07	15	18.65	11	18.71	18.76	4	12,863	0.03%
2021/12/06	9.1	18.68	2	18.70	18.70	7.1	12,811	0.06%
2021/12/03	2.1	18.64	0	0.00	18.66	2.1	12,951	0.02%
2021/12/02	2	18.52	23	18.55	18.55	-21	12,937	-0.16%
2021/12/01	18	18.48	0	0.00	18.55	18	12,987	0.14%
2021/11/30	13	18.47	2	18.51	18.42	11	13,013	0.08%
2021/11/29	22	18.34	15	18.31	18.40	7	13,004	0.05%
2021/11/26	24.2	18.53	0	0.00	18.49	24.2	12,733	0.19%
2021/11/25	0.1	18.69	1	18.70	18.72	-0.9	12,324	-0.01%
2021/11/24	3.1	18.66	10	18.68	18.67	-6.9	12,352	-0.06%
2021/11/23	8.1	18.64	1	18.62	18.62	7.1	12,342	0.06%
2021/11/22	1.1	18.71	3.3	18.74	18.74	-2.2	12,321	-0.02%
2021/11/19	3.7	18.73	2	18.72	18.71	1.7	12,318	0.01%
2021/11/18	4.1	18.76	0	0.00	18.77	4.1	12,200	0.03%
2021/11/17	25.2	18.59	4	18.63	18.65	21.2	12,133	0.17%
2021/11/16	76.4	18.62	0	0.00	18.58	76.4	12,112	0.63%
2021/11/15	115	18.84	3	18.82	18.85	112	11,681	0.96%	大買/鉅額交易
2021/11/12	1	18.71	1	18.72	18.73	0	11,366	0.00%
2021/11/11	8	18.65	0.1	18.68	18.67	8	11,737	0.07%
2021/11/10	3	18.68	0	0.00	18.69	3	12,065	0.03%
2021/11/09	1	18.62	38	18.63	18.65	-37	12,249	-0.30%
2021/11/08	21	18.50	4.5	18.52	18.55	16.5	12,252	0.14%
2021/11/05	21	18.38	12	18.37	18.44	9	12,248	0.07%
2021/11/04	28	18.44	0	0.00	18.42	28	12,356	0.23%
2021/11/03	5	18.39	1.5	18.41	18.41	3.5	12,337	0.03%
2021/11/02	24	18.39	8	18.43	18.34	16	12,231	0.13%
2021/11/01	19.4	18.31	1	18.31	18.32	18.4	12,012	0.15%
2021/10/29	8	18.29	5	18.31	18.32	3	12,008	0.02%
2021/10/28	0	0.00	0.5	18.40	18.38	-0.5	11,964	0.00%
2021/10/27	2	18.32	0	0.00	18.36	2	11,937	0.02%
2021/10/26	4	18.30	61	18.32	18.33	-57	11,899	-0.48%
2021/10/25	10	18.21	0	0.00	18.24	10	11,808	0.08%
2021/10/21	4.2	18.20	0.3	18.25	18.18	3.8	11,908	0.03%
2021/10/19	10.1	18.15	5	18.22	18.19	5.1	11,806	0.04%
2021/10/18	0.1	18.23	2	18.22	18.18	-1.9	11,780	-0.02%
2021/10/15	0.1	18.17	1.2	18.16	18.16	-1.1	11,757	-0.01%
2021/10/14	21.1	18.03	10	18.04	18.05	11.1	11,787	0.09%
2021/10/13	3.1	18.03	0	0.00	18.03	3.1	11,772	0.03%
2021/10/12	6.4	18.02	1	18.05	18.06	5.4	11,680	0.05%
2021/10/08	1.1	18.18	1	18.25	18.18	0.1	11,518	0.00%
2021/10/07	0.1	18.20	19	18.19	18.20	-18.9	11,431	-0.17%
2021/10/06	6.1	17.95	0	0.00	17.99	6.1	11,362	0.05%
2021/10/05	69	17.89	0	0.00	17.96	69	11,193	0.62%
2021/10/04	24.1	17.95	11	17.96	17.95	13.1	10,932	0.12%
2021/10/01	41.2	18.05	1	18.00	18.03	40.2	10,670	0.38%
2021/09/30	2.2	18.17	0	0.00	18.21	2.2	10,258	0.02%
2021/09/29	14.2	18.16	0	0.00	18.16	14.2	10,270	0.14%
2021/09/28	3.1	18.32	20	18.36	18.37	-16.9	10,050	-0.17%
2021/09/27	0.1	18.39	1	18.46	18.42	-0.9	9,971	-0.01%
2021/09/24	1	18.38	1	18.42	18.35	0	9,964	0.00%
2021/09/23	5	18.22	18	18.27	18.30	-13	9,901	-0.13%
2021/09/22	12	18.02	0	0.00	18.12	12	9,907	0.12%
2021/09/17	2	18.34	2	18.32	18.30	0	9,648	0.00%
2021/09/15	1.1	18.20	1.9	18.24	18.24	-0.8	9,520	-0.01%
2021/09/14	0	0.00	2	18.27	18.25	-2	9,490	-0.02%
2021/09/13	5	18.16	1	18.15	18.20	4	9,530	0.04%
2021/09/10	0	0.00	11	18.13	18.15	-11	9,581	-0.11%
2021/09/09	2	17.98	0	0.00	18.01	2	9,575	0.02%
2021/09/08	15	18.03	0	0.00	18.02	15	9,531	0.16%
2021/09/07	4	18.12	5	18.14	18.15	-1	9,308	-0.01%
2021/09/06	21	18.15	1	18.20	18.15	20	9,261	0.22%
2021/09/03	0	0.00	1	18.14	18.15	-1	9,182	-0.01%
2021/09/02	28	18.10	54	18.07	18.05	-26	9,119	-0.29%
2021/09/01	1	18.18	3	18.20	18.19	-2	9,056	-0.02%
2021/08/31	3	18.12	2	18.05	18.18	1	9,003	0.01%
2021/08/30	19	18.06	6.3	18.04	18.12	12.7	9,006	0.14%
2021/08/26	3	17.77	0	0.00	17.80	3	8,946	0.03%
2021/08/25	4	17.84	0	0.00	17.86	4	8,876	0.05%
2021/08/24	11	17.72	5	17.75	17.76	6	8,863	0.07%
2021/08/23	8	17.66	10	17.67	17.66	-2	8,939	-0.02%
2021/08/20	46	17.45	0	0.00	17.46	46	8,872	0.52%
2021/08/19	67.2	17.57	0	0.00	17.56	67.2	8,680	0.77%
2021/08/18	49	17.67	21	17.77	17.86	28	8,335	0.34%
2021/08/17	46	17.77	0	0.00	17.73	46	8,122	0.57%
2021/08/16	49.1	18.12	3	18.14	18.20	46.1	7,556	0.61%
2021/08/13	75	18.24	3.2	18.27	18.24	71.8	7,104	1.01%
2021/08/12	22	18.38	0	0.00	18.35	22	6,823	0.32%
2021/08/11	15.3	18.41	0	0.00	18.42	15.3	6,680	0.23%
2021/08/10	76	18.51	0	0.00	18.45	76	6,667	1.14%
2021/08/09	41	18.51	0	0.00	18.51	41	7,121	0.58%
2021/08/06	1	18.62	0	0.00	18.63	1	7,393	0.01%
2021/08/04	2	18.57	12.4	18.57	18.59	-10.4	8,708	-0.12%
2021/08/02	0	0.00	9	18.39	18.44	-9	9,137	-0.10%
2021/07/30	0	0.00	1	18.29	18.26	-1	9,196	-0.01%
2021/07/29	2	18.20	0	0.00	18.29	2	9,323	0.02%
2021/07/28	15	18.15	15	18.09	18.17	0	9,480	0.00%
2021/07/27	11	18.34	0	0.00	18.35	11	9,611	0.11%
2021/07/26	12	18.41	5	18.44	18.39	7	9,673	0.07%
2021/07/22	0	0.00	50	18.41	18.40	-50	9,671	-0.52%
2021/07/21	0	0.00	50	18.30	18.32	-50	9,690	-0.52%
2021/07/20	26	18.38	0	0.00	18.37	26	9,698	0.27%
2021/07/19	16	18.47	12	18.42	18.51	4	9,676	0.04%
2021/07/16	1	18.45	15	18.49	18.54	-14	9,799	-0.14%
2021/07/15	7	18.47	1	18.47	18.49	6	9,870	0.06%
2021/07/14	0	0.00	3	18.43	18.46	-3	9,937	-0.03%
2021/07/13	24	18.52	0	0.00	18.47	24	10,006	0.24%
2021/07/12	30	18.45	2	18.45	18.45	28	10,051	0.28%
2021/07/09	7	18.37	0	0.00	18.41	7	10,084	0.07%
2021/07/08	1	18.51	1	18.50	18.45	0	10,183	0.00%
2021/07/07	1	18.41	1	18.43	18.39	0	10,200	0.00%
2021/07/06	1	18.40	2	18.43	18.40	-1	10,195	-0.01%
2021/07/05	3	18.39	0	0.00	18.38	3	10,185	0.03%
2021/07/02	14	18.23	10	18.22	18.25	4	10,126	0.04%
2021/07/01	25	18.22	11	18.22	18.21	14	10,164	0.14%
2021/06/30	1	18.27	0	0.00	18.23	1	10,162	0.01%
2021/06/29	11	18.20	6	18.18	18.20	5	10,182	0.05%
2021/06/28	0	0.00	1	18.30	18.27	-1	10,237	-0.01%
2021/06/25	2	18.21	0	0.00	18.25	2	10,290	0.02%
2021/06/24	2	18.23	0	0.00	18.23	2	10,303	0.02%
2021/06/23	7	18.14	0	0.00	18.20	7	10,349	0.07%
2021/06/22	11	18.17	0	0.00	18.09	11	10,349	0.11%
2021/06/21	10.2	18.10	0	0.00	18.14	10.2	10,278	0.10%
2021/06/18	12	18.34	0	0.00	18.30	12	10,143	0.12%
2021/06/17	1	18.20	1	18.21	18.35	0	10,132	0.00%
2021/06/16	0	0.00	4	18.28	18.28	-4	10,133	-0.04%
2021/06/15	1	18.25	0	0.00	18.26	1	10,180	0.01%
2021/06/11	3	18.27	1	18.25	18.26	2	10,204	0.02%
2021/06/10	5.3	18.26	0	0.00	18.24	5.3	10,203	0.05%
2021/06/09	3	18.16	60	18.16	18.16	-57	10,201	-0.56%
2021/06/08	1	18.33	2	18.27	18.27	-1	10,205	-0.01%
2021/06/07	3	18.20	9	18.25	18.25	-6	10,245	-0.06%
2021/06/04	11.7	18.31	0	0.00	18.32	11.7	10,143	0.12%
2021/06/03	3	18.41	9.3	18.43	18.42	-6.3	10,106	-0.06%
2021/06/02	18	18.44	0	0.00	18.41	18	10,124	0.18%
2021/06/01	2	18.38	107	18.45	18.47	-105	10,105	-1.04%	大賣/鉅額交易
2021/05/31	1	18.26	5	18.33	18.33	-4	10,153	-0.04%
2021/05/28	0.2	18.19	20	18.20	18.19	-19.9	10,033	-0.20%
2021/05/27	7	17.90	0	0.00	18.01	7	10,014	0.07%
2021/05/26	13	18.08	10.3	18.07	18.10	2.7	10,161	0.03%
2021/05/25	21	18.10	1	18.11	18.12	20	10,203	0.20%
2021/05/24	3	17.85	2	17.91	17.90	1	10,340	0.01%
2021/05/21	0.3	17.96	5	18.13	17.96	-4.7	10,411	-0.05%
2021/05/20	1	17.70	0	0.00	17.78	1	10,407	0.01%
2021/05/19	3	17.84	0	0.00	17.88	3	10,426	0.03%
2021/05/18	11	17.67	30	17.65	17.90	-19	10,392	-0.18%
2021/05/17	125	17.50	11	17.46	17.48	114	10,289	1.11%	大買/鉅額交易
2021/05/14	31.3	18.04	107	18.10	18.05	-75.7	9,668	-0.78%	大賣/
2021/05/13	117.8	17.46	33	17.78	17.83	84.8	9,248	0.92%	大買/
2021/05/12	158.1	17.93	127	17.61	17.92	31.1	8,896	0.35%	大買/大賣/
2021/05/11	58	19.00	12	18.98	19.00	46	7,860	0.59%
2021/05/10	3	19.23	7	19.25	19.26	-4	7,440	-0.05%
2021/05/07	2	19.09	3	19.15	19.15	-1	7,402	-0.01%
2021/05/06	5	18.87	4	18.97	18.87	1	7,405	0.01%
2021/05/05	9	18.88	8	18.82	18.82	1	7,418	0.01%
2021/05/04	9	18.77	10.6	18.68	18.76	-1.6	7,313	-0.02%
2021/05/03	6	19.02	11	19.06	19.02	-5	7,082	-0.07%
2021/04/29	3	19.13	22	19.17	19.15	-19	7,057	-0.27%
2021/04/28	6.1	19.19	3	19.15	19.19	3.1	7,128	0.04%
2021/04/27	1.3	19.20	50	19.21	19.22	-48.8	7,267	-0.67%
2021/04/26	0	0.00	32	19.14	19.19	-32	7,284	-0.44%
2021/04/23	2.1	18.87	0	0.00	18.94	2.1	7,353	0.03%
2021/04/22	1	18.90	20	19.05	18.90	-19	7,409	-0.26%
2021/04/21	0	0.00	41	19.00	19.02	-41	7,335	-0.56%
2021/04/20	6	19.00	5	19.00	19.01	1	7,385	0.01%
2021/04/19	6	18.83	0.1	19.00	18.96	5.9	7,399	0.08%
2021/04/16	1.5	18.72	53	18.60	18.73	-51.5	7,419	-0.69%
2021/04/15	3	18.47	0	0.00	18.50	3	7,542	0.04%
2021/04/14	7	18.36	6	18.36	18.43	1	7,621	0.01%
2021/04/13	3	18.62	3.1	18.64	18.49	-0.1	7,652	0.00%
2021/04/12	0	0.00	6	18.56	18.56	-6	7,777	-0.08%
2021/04/09	4	18.48	0	0.00	18.51	4	7,882	0.05%
2021/04/08	10	18.55	0	0.00	18.58	10	7,873	0.13%
2021/04/06	9	18.51	6	18.50	18.51	3	8,029	0.04%
2021/04/01	2	18.43	10	18.42	18.42	-8	8,226	-0.10%
2021/03/31	20	18.49	3	18.42	18.39	17	8,240	0.21%
2021/03/30	5	18.32	4.5	18.37	18.45	0.5	8,180	0.01%
2021/03/29	10	18.23	11	18.21	18.21	-1	8,152	-0.01%
2021/03/26	26	17.98	4	17.96	17.99	22	8,165	0.27%
2021/03/25	13	17.85	4	17.86	17.85	9	8,167	0.11%
2021/03/24	4	17.80	1	17.78	17.78	3	8,192	0.04%
2021/03/23	2	17.80	0.5	17.81	17.80	1.5	8,254	0.02%
2021/03/22	7	17.75	0	0.00	17.74	7	8,358	0.08%
2021/03/19	1.3	17.62	0	0.00	17.67	1.3	8,477	0.02%
2021/03/18	0	0.00	14	17.76	17.72	-14	8,554	-0.16%
2021/03/17	2	17.60	5	17.58	17.60	-3	8,639	-0.03%
2021/03/16	1	17.68	2	17.69	17.65	-1	8,816	-0.01%
2021/03/15	4	17.59	8	17.59	17.60	-4	8,946	-0.04%
2021/03/12	0.6	17.51	34	17.44	17.50	-33.4	9,164	-0.36%
2021/03/11	0	0.00	44	17.33	17.39	-44	9,357	-0.47%
2021/03/10	5	17.20	0	0.00	17.16	5	9,479	0.05%
2021/03/09	21	17.04	15	17.08	17.14	6	9,669	0.06%
2021/03/08	105	17.13	0	0.00	17.02	105	9,874	1.06%	大買/鉅額交易
2021/03/05	4	16.94	0	0.00	17.00	4	9,988	0.04%
2021/03/04	16	17.03	0	0.00	17.10	16	10,116	0.16%
2021/03/03	2	17.10	4	17.19	17.24	-2	10,191	-0.02%
2021/03/02	4	17.16	0	0.00	17.08	4	10,312	0.04%
2021/02/26	22	17.17	41	17.21	17.14	-19	10,425	-0.18%
2021/02/25	0	0.00	10.2	17.44	17.43	-10.2	10,437	-0.10%
2021/02/24	5	17.43	1	17.50	17.37	4	10,783	0.04%
2021/02/23	10	17.27	28	17.37	17.43	-18	10,810	-0.17%
2021/02/22	0	0.00	10	17.18	17.25	-10	10,952	-0.09%
2021/02/19	5	16.96	2	16.98	17.05	3	11,319	0.03%
2021/02/18	15	17.01	1	17.00	16.99	14	11,745	0.12%
2021/02/17	11	16.99	6	16.88	16.93	5	12,570	0.04%
2021/02/05	4	16.70	22	16.73	16.74	-18	12,619	-0.14%
2021/02/04	7	16.64	0	0.00	16.62	7	12,637	0.06%
2021/02/03	0	0.00	13	16.64	16.67	-13	13,123	-0.10%
2021/02/02	7	16.58	39	16.63	16.61	-32	13,274	-0.24%
2021/02/01	0	0.00	24	16.28	16.45	-24	13,523	-0.18%
2021/01/29	13	16.52	5	16.54	16.36	8	13,560	0.06%
2021/01/28	0	0.00	2	16.65	16.62	-2	13,542	-0.01%
2021/01/27	1	16.80	5	16.80	16.81	-4	13,518	-0.03%
2021/01/26	1	16.70	3	16.78	16.68	-2	13,414	-0.01%
2021/01/25	7	16.72	12	16.72	16.84	-5	13,354	-0.04%
2021/01/22	14	16.64	3	16.61	16.65	11	13,356	0.08%
2021/01/21	15.3	16.49	0	0.00	16.50	15.3	13,397	0.11%
2021/01/20	12	16.54	15	16.48	16.40	-3	13,324	-0.02%
2021/01/19	7	16.77	5	16.78	16.76	2	13,154	0.02%
2021/01/18	9	16.63	130	16.60	16.70	-121	13,118	-0.92%	大賣/鉅額交易
2021/01/15	7	16.89	11	17.09	16.87	-4	12,992	-0.03%
2021/01/14	7	16.97	2	17.01	17.00	5	12,880	0.04%
2021/01/13	2	16.82	13	16.82	16.87	-11	12,856	-0.09%
2021/01/12	6	16.56	17	16.58	16.56	-11	12,724	-0.09%
2021/01/11	25	16.62	55	16.60	16.67	-30	12,635	-0.24%
2021/01/08	3	16.33	78	16.40	16.50	-75	12,584	-0.60%
2021/01/07	0.5	16.20	30	16.20	16.24	-29.5	12,413	-0.24%
2021/01/06	12	16.15	22	16.25	16.10	-10	12,292	-0.08%
2021/01/05	2	16.16	2.2	16.13	16.21	-0.2	12,113	0.00%
2021/01/04	3	16.17	51	16.18	16.20	-48	11,972	-0.40%
2020/12/31	2	16.15	5	16.18	16.14	-3	11,888	-0.03%
2020/12/30	0	0.00	53	16.10	16.16	-53	11,858	-0.45%
2020/12/29	5	16.00	7.1	16.06	16.02	-2.1	11,735	-0.02%
2020/12/28	7	15.96	52	16.00	16.03	-45	11,709	-0.38%
2020/12/25	10	15.91	2	15.88	15.89	8	11,506	0.07%
2020/12/24	5	15.86	12	15.85	15.83	-7	11,486	-0.06%
2020/12/23	17	15.71	0	0.00	15.74	17	11,520	0.15%
2020/12/22	2	15.80	22	15.85	15.70	-20	11,805	-0.17%
2020/12/21	0	0.00	2	15.70	15.84	-2	12,437	-0.02%
2020/12/18	1.1	15.89	8	15.91	15.86	-6.9	12,696	-0.05%
2020/12/17	0	0.00	60	15.89	15.91	-60	13,006	-0.46%
2020/12/16	2	15.85	75.2	15.87	15.92	-73.2	13,185	-0.56%
2020/12/15	10	15.75	70	15.77	15.69	-60	13,090	-0.46%
2020/12/14	3	15.95	9	15.99	15.95	-6	13,195	-0.05%
2020/12/11	1	15.83	28	15.86	15.98	-27	13,198	-0.20%
2020/12/10	14	16.03	15.2	16.05	15.98	-1.2	13,124	-0.01%
2020/12/09	1	16.02	10	16.10	16.14	-9	12,978	-0.07%
2020/12/08	1	15.91	52	15.91	16.00	-51	12,976	-0.39%
2020/12/07	0	0.00	40	15.87	15.91	-40	12,785	-0.31%
2020/12/04	0	0.00	19	15.72	15.76	-19	13,088	-0.15%
2020/12/03	12	15.66	20	15.64	15.60	-8	12,956	-0.06%
2020/12/02	0	0.00	60	15.53	15.54	-60	13,005	-0.46%
2020/12/01	8	15.41	25	15.40	15.47	-17	13,415	-0.13%
2020/11/30	3	15.45	1	15.50	15.35	2	13,406	0.01%
2020/11/27	0	0.00	42	15.41	15.43	-42	13,593	-0.31%
2020/11/26	3	15.35	72	15.38	15.41	-69	13,800	-0.50%
2020/11/25	17	15.37	2	15.41	15.34	15	14,107	0.11%
2020/11/24	13.1	15.40	87	15.40	15.36	-73.9	14,106	-0.52%
2020/11/23	21	15.37	219	15.41	15.40	-198	14,059	-1.41%	大賣/鉅額交易
2020/11/20	0	0.00	63	15.20	15.23	-63	13,686	-0.46%
2020/11/19	0	0.00	50	15.20	15.21	-50	13,586	-0.37%
2020/11/18	0	0.00	32	15.18	15.22	-32	13,496	-0.24%
2020/11/17	10.1	15.11	181	15.11	15.13	-170.9	13,720	-1.25%	大賣/鉅額交易
2020/11/16	3	15.09	246.2	15.09	15.10	-243.2	15,263	-1.59%	大賣/鉅額交易
2020/11/13	3	14.95	2	14.96	14.97	1	14,644	0.01%
2020/11/12	2	14.90	29	14.94	14.94	-27	14,707	-0.18%
2020/11/11	5	14.89	17.1	14.94	14.99	-12.1	14,844	-0.08%
2020/11/10	10	14.77	80	14.79	14.79	-70	14,465	-0.48%
2020/11/09	11	14.76	4	14.79	14.76	7	14,330	0.05%
2020/11/06	0	0.00	1	14.64	14.65	-1	14,348	-0.01%
2020/11/05	10	14.62	65	14.64	14.61	-55	14,447	-0.38%
2020/11/04	10	14.53	6.7	14.53	14.58	3.3	14,512	0.02%
2020/11/03	2	14.48	37	14.43	14.51	-35	14,654	-0.24%
2020/10/30	2	14.42	2	14.42	14.42	0	15,703	0.00%
2020/10/29	2	14.44	27	14.44	14.49	-25	16,049	-0.16%
2020/10/28	2.1	14.56	2	14.56	14.55	0.1	16,323	0.00%
2020/10/27	0	0.00	1	14.55	14.57	-1	16,546	-0.01%
2020/10/26	0	0.00	10	14.62	14.60	-10	16,838	-0.06%
2020/10/22	0	0.00	2.3	14.48	14.50	-2.3	18,113	-0.01%
2020/10/21	26	14.50	0	0.00	14.50	26	19,120	0.14%
2020/10/20	1	14.51	0	0.00	14.51	1	20,358	0.00%
2020/10/19	14	14.56	0	0.00	14.55	14	21,813	0.06%
2020/10/15	32	14.53	1	14.53	14.57	31	24,937	0.12%
2020/10/14	2	14.66	0	0.00	14.64	2	26,274	0.01%
2020/10/13	51	14.63	0	0.00	14.62	51	26,642	0.19%
2020/10/12	11	14.64	50	14.66	14.65	-39	27,041	-0.14%
2020/10/08	0	0.00	5	14.63	14.66	-5	27,412	-0.02%
2020/10/07	0	0.00	32	14.60	14.60	-32	27,793	-0.12%
2020/09/30	4	14.57	2	14.60	14.58	2	29,093	0.01%
2020/09/29	5	14.53	1	14.60	14.53	4	29,542	0.01%
2020/09/28	14	14.50	23	14.44	14.50	-9	30,026	-0.03%
2020/09/25	74	14.30	8	14.22	14.24	66	30,450	0.22%
2020/09/24	114	14.38	17	14.44	14.33	97	30,593	0.32%	大買/
2020/09/23	25	14.62	2	14.60	14.60	23	30,294	0.08%
2020/09/22	36	14.66	1	14.65	14.65	35	30,496	0.11%
2020/09/21	21	14.78	0	0.00	14.73	21	30,631	0.07%
2020/09/18	1	14.81	2	14.81	14.83	-1	30,915	0.00%
2020/09/17	18	14.80	4	14.83	14.79	14	31,532	0.04%
2020/09/16	11	14.90	6	14.89	14.89	5	31,860	0.02%
2020/09/15	1	14.87	12	14.88	14.89	-11	32,392	-0.03%
2020/09/14	10	14.83	1	14.83	14.86	9	32,971	0.03%
2020/09/11	5.1	14.75	0	0.00	14.76	5.1	33,616	0.02%
2020/09/10	0	0.00	2	14.77	14.78	-2	34,139	-0.01%
2020/09/09	58	14.69	2	14.75	14.75	56	34,857	0.16%
2020/09/08	9	14.81	50	14.81	14.81	-41	34,820	-0.12%
2020/09/07	29	14.84	13	14.78	14.79	16	35,624	0.04%
2020/09/04	40.2	14.77	10	14.75	14.77	30.2	36,158	0.08%
2020/09/03	6	14.87	0	0.00	14.88	6	35,988	0.02%
2020/09/02	52	14.84	3	14.80	14.83	49	36,739	0.13%
2020/09/01	38	14.84	11	14.86	14.85	27	37,090	0.07%
2020/08/31	47	14.92	6	14.90	14.87	41	37,432	0.11%
2020/08/28	7	14.95	0	0.00	14.97	7	37,670	0.02%
2020/08/27	12	15.01	0	0.00	14.99	12	38,533	0.03%
2020/08/26	9	15.01	41	15.02	15.02	-32	39,447	-0.08%
2020/08/25	21	15.00	17	15.01	15.00	4	40,683	0.01%
2020/08/24	19	14.90	21	14.90	14.94	-2	41,816	0.00%
2020/08/21	120	14.91	10	14.97	14.90	110	42,965	0.26%	大買/鉅額交易
2020/08/20	145	14.89	12	14.93	14.87	133	42,916	0.31%	大買/鉅額交易
2020/08/19	22	15.29	1	15.22	15.19	21	39,204	0.05%
2020/08/18	1	15.27	10	15.25	15.27	-9	40,082	-0.02%
2020/08/17	22	15.23	36	15.22	15.27	-14	41,247	-0.03%
2020/08/14	13	15.10	0	0.00	15.14	13	42,281	0.03%
2020/08/13	20	15.07	10	15.07	15.07	10	44,009	0.02%
2020/08/12	29	15.02	1	14.98	15.01	28	46,175	0.06%
2020/08/11	26	15.11	77	15.14	15.08	-51	47,650	-0.11%
2020/08/10	0	0.00	40	15.16	15.14	-40	49,640	-0.08%
2020/08/07	11	15.14	42	15.13	15.10	-31	52,290	-0.06%
2020/08/06	27	15.23	102	15.19	15.15	-75	54,963	-0.14%	大賣/
2020/08/05	85	15.12	48	15.11	15.16	37	57,503	0.06%
2020/08/04	31	14.96	3	15.00	15.02	28	58,077	0.05%
2020/08/03	232	15.00	42	15.02	14.98	190	60,532	0.31%	大買/鉅額交易
2020/07/31	28	15.03	30	15.05	15.05	-2	63,925	0.00%
2020/07/30	25	14.93	6	14.94	15.00	19	69,016	0.03%
2020/07/29	31	14.92	6	14.92	14.88	25	75,127	0.03%
2020/07/28	130	14.91	15	14.92	14.85	115	82,236	0.14%	大買/鉅額交易
2020/07/27	147	15.03	364	15.10	14.98	-217	86,280	-0.25%	大買/大賣/鉅額交易
2020/07/24	121	15.09	507	15.15	15.05	-386	90,783	-0.43%	大買/大賣/鉅額交易
2020/07/23	142	15.10	155	15.13	15.14	-13	93,211	-0.01%	大買/大賣/
2020/07/22	167	15.32	58	15.33	15.31	109	94,038	0.12%	大買/鉅額交易
2020/07/21	177	15.48	322	15.79	15.74	-145	93,796	-0.15%	大買/大賣/鉅額交易
2020/07/20	188	15.32	158	15.34	15.32	30	85,250	0.04%	大買/大賣/