• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.521.124.4824.528.910,9790.08%
2025/01/2100.001224.1724.28-1211,069-0.11%
2025/01/2000.00124.2624.22-111,057-0.01%
2025/01/17923.9400.0023.94911,0870.08%
2025/01/16224.691224.6524.61-1010,909-0.09%
2025/01/151.124.1600.0024.151.110,8300.01%
2025/01/14424.3200.0024.41410,8750.04%
2025/01/1334.124.35924.2724.1825.111,1300.23%
2025/01/1010.124.891.825.0024.938.310,8490.08%
2025/01/09225.2200.0024.92210,9740.02%
2025/01/08725.4200.0025.30711,0530.06%
2025/01/0700.00825.5725.58-811,168-0.07%
2025/01/0600.001.125.0825.21-1.111,112-0.01%
2025/01/0300.001024.7024.63-1010,994-0.09%
2025/01/021624.55124.4924.481510,9580.14%
2024/12/3100.00324.8524.91-310,834-0.03%
2024/12/2600.002.125.0024.99-2.111,168-0.02%
2024/12/2500.004424.9724.97-4411,317-0.39%
2024/12/241124.8700.0024.851111,5260.10%
2024/12/231024.84724.7924.85311,7040.03%
2024/12/20724.3600.0024.39711,6790.06%
2024/12/19324.3500.0024.53311,7030.03%
2024/12/1700.001324.7624.70-1311,815-0.11%
2024/12/161224.6500.0024.481211,9330.10%
2024/12/13724.64124.6524.64611,8750.05%
2024/12/1200.000.624.7524.62-0.611,897-0.01%
2024/12/111124.401024.3924.40112,0620.01%
2024/12/10124.5600.0024.55112,0490.01%
2024/12/0900.00224.7324.69-212,167-0.02%
2024/12/06324.7000.0024.70312,4460.02%
2024/12/0400.00124.6724.78-112,737-0.01%
2024/12/031024.65824.6824.50213,1790.02%
2024/11/29523.501023.9623.86-513,241-0.04%
2024/11/2800.002623.7723.79-2613,253-0.20%
2024/11/2721.123.9900.0023.8821.113,2260.16%
2024/11/262324.2900.0024.282313,1530.17%
2024/11/22124.53524.5024.56-413,213-0.03%
2024/11/2100.001024.1624.13-1013,241-0.08%
2024/11/20124.272024.4824.32-1913,269-0.14%
2024/11/193024.4100.0024.343013,3530.22%
2024/11/18624.10824.1424.09-213,451-0.01%
2024/11/150.124.3800.0024.460.113,5310.00%
2024/11/14424.4000.0024.40413,8090.03%
2024/11/13724.670.224.6924.726.814,5380.05%
2024/11/128.424.821024.8424.69-1.615,165-0.01%
2024/11/11825.20525.1725.31315,4430.02%
2024/11/08625.324.225.3325.271.915,7920.01%
2024/11/07225.051325.1525.17-1116,104-0.07%
2024/11/06225.05225.0024.92016,4270.00%
2024/11/011224.01223.9324.311018,8300.05%
2024/10/30224.42224.5124.41019,5500.00%
2024/10/292424.360.324.4124.4223.720,0320.12%
2024/10/28524.9900.0024.93520,0030.02%
2024/10/2500.00424.9824.99-420,162-0.02%
2024/10/241824.7300.0024.681820,3050.09%
2024/10/23824.932.225.0024.955.920,6860.03%
2024/10/22105.125.0100.0025.07105.120,9870.50% 大買/鉅額交易
2024/10/21225.052525.0424.97-2321,673-0.11%
2024/10/181025.0524.125.0524.82-14.121,969-0.06%
2024/10/1700.00924.4624.48-922,445-0.04%
2024/10/16124.2200.0024.43122,9490.00%
2024/10/15224.53224.5024.64023,3470.00%
2024/10/1420224.14224.2024.2020023,6140.85% 大買/鉅額交易
2024/10/111023.9313.124.0924.10-3.124,424-0.01%
2024/10/0900.00623.8323.76-624,706-0.02%
2024/10/08823.382623.4223.47-1825,060-0.07%
2024/10/0700.001.623.6023.61-1.626,010-0.01%
2024/10/0400.002.923.3423.11-2.926,530-0.01%
2024/10/011.123.1500.0023.141.126,7210.00%
2024/09/307.223.275123.5323.10-43.826,994-0.16%
2024/09/27524.055224.0123.79-4726,828-0.18%
2024/09/26323.89523.7823.75-226,848-0.01%
2024/09/251023.62623.5723.61426,7780.01%
2024/09/24122.8511023.0023.21-10926,673-0.41% 大賣/鉅額交易
2024/09/231.122.9700.0022.961.126,8100.00%
2024/09/201.223.0400.0022.841.227,1920.00%
2024/09/19122.65222.3222.67-127,4000.00%
2024/09/1813.322.381522.5422.32-1.827,717-0.01%
2024/09/16122.5300.0022.70127,9050.00%
2024/09/130.222.6300.0022.630.228,1620.00%
2024/09/124.122.58322.4322.621.128,4970.00%
2024/09/114.521.8600.0021.834.528,3740.02%
2024/09/101221.9000.0021.881228,4040.04%
2024/09/092521.88721.9021.941828,3450.06%
2024/09/06622.0500.0022.32628,2890.02%
2024/09/05422.13122.3022.03328,3450.01%
2024/09/0419.422.1000.0022.0919.428,2340.07%
2024/09/03723.1800.0023.19727,7850.03%
2024/09/02123.24723.2323.21-627,961-0.02%
2024/08/305.223.4000.0023.325.227,9170.02%
2024/08/295.123.0400.0023.335.128,0340.02%
2024/08/282.123.172023.1323.45-17.927,946-0.06%
2024/08/277.123.0900.0023.167.127,9840.03%
2024/08/268.123.36123.4823.227.128,0650.03%
2024/08/2310.923.0300.0023.2910.927,9460.04%
2024/08/2212.523.261923.2323.22-6.527,831-0.02%
2024/08/21923.3600.0023.34927,9050.03%
2024/08/201.123.7512.223.7823.56-11.127,742-0.04%
2024/08/192423.585023.4923.52-2627,724-0.09%
2024/08/16523.43123.5023.43427,6330.01%
2024/08/154024.001023.9323.923027,2700.11%
2024/08/1489.124.1500.0024.1389.126,4950.34%
2024/08/1300.000.123.8823.82-0.125,8400.00%
2024/08/12323.761323.7023.67-1025,515-0.04%
2024/08/09123.00423.1423.08-325,222-0.01%
2024/08/0813.722.4900.0022.5013.724,8800.06%
2024/08/071622.63122.6923.011524,4360.06%
2024/08/062122.051121.9822.161023,8030.04%
2024/08/055521.612621.4221.182922,8960.13%
2024/08/0237.323.6500.0023.4037.321,8630.17%
2024/08/01924.7610024.7024.74-9120,844-0.44%
2024/07/301624.0512823.8924.34-11220,166-0.56% 大賣/鉅額交易
2024/07/292224.24624.2024.131619,9160.08%
2024/07/261624.021024.1324.11619,7170.03%
2024/07/231624.77524.8524.951119,3800.06%
2024/07/223024.50224.7724.292819,2360.15%
2024/07/191625.211525.1525.13118,4950.01%
2024/07/1828.125.55725.5725.5921.118,2240.12%
2024/07/1752.426.523026.2926.3122.417,4870.13%
2024/07/16326.8000.0026.60317,0970.02%
2024/07/153.226.5900.0026.533.216,9260.02%
2024/07/1243.526.5900.0026.5043.516,5120.26%
2024/07/112027.31527.3127.351515,6460.10%
2024/07/108.626.801126.9727.03-2.415,453-0.02%
2024/07/09137.326.961.427.0126.99135.915,1430.90% 大買/鉅額交易
2024/07/083626.715.126.7626.9030.914,3060.22%
2024/07/056.626.0700.0026.056.613,7350.05%
2024/07/043.126.02426.1126.10-0.913,652-0.01%
2024/07/03325.5200.0025.50313,4510.02%
2024/07/021425.3400.0025.341413,3770.10%
2024/07/011525.72625.5825.58913,2680.07%
2024/06/28125.56325.5925.56-213,370-0.01%
2024/06/271625.1600.0025.301613,4270.12%
2024/06/2627.125.3500.0025.3627.113,3760.20%
2024/06/252025.07525.0825.181513,1680.11%
2024/06/2421.125.26525.1725.2116.112,9620.12%
2024/06/21325.661025.8125.83-712,707-0.06%
2024/06/2010.125.864.126.0026.03612,4350.05%
2024/06/1900.001325.5325.62-1312,385-0.10%
2024/06/1800.00124.8124.79-112,383-0.01%
2024/06/171024.46224.4524.45812,4860.06%
2024/06/142.124.16524.3624.43-2.912,605-0.02%
2024/06/131024.241424.2224.20-412,741-0.03%
2024/06/12523.65823.6023.70-312,754-0.02%
2024/06/1100.00123.2223.22-112,752-0.01%
2024/06/070.123.1400.0023.160.112,7950.00%
2024/06/0600.002.123.3623.35-2.112,911-0.02%
2024/06/05122.65222.5522.72-112,870-0.01%
2024/06/0418.122.5700.0022.5618.113,2840.14%
2024/06/03422.9800.0022.99413,4020.03%
2024/05/30922.9500.0022.87913,6840.07%
2024/05/291023.5000.0023.321013,9230.07%
2024/05/2800.003.423.5323.54-3.414,023-0.02%
2024/05/27423.35123.4023.45314,1440.02%
2024/05/23522.86222.8422.86314,3270.02%
2024/05/2200.003.722.4822.60-3.714,650-0.03%
2024/05/2100.00322.1322.19-314,790-0.02%
2024/05/2000.00122.1522.20-114,845-0.01%
2024/05/1700.00522.3222.25-514,957-0.03%
2024/05/1600.0052.222.4622.31-52.214,982-0.35%
2024/05/1500.00122.2322.15-114,911-0.01%
2024/05/1400.00221.9222.01-215,425-0.01%
2024/05/1000.001221.5821.66-1215,486-0.08%
2024/05/0800.00221.5521.65-215,381-0.01%
2024/05/07121.34221.4721.47-115,441-0.01%
2024/05/06921.36421.4021.36515,5680.03%
2024/05/0200.00820.7520.82-815,747-0.05%
2024/04/290.521.021121.0521.04-10.515,798-0.07%
2024/04/251020.4100.0020.371015,9160.06%
2024/04/23219.9300.0019.95216,0850.01%
2024/04/22319.891019.8919.71-716,494-0.04%
2024/04/191320.1000.0020.011316,5630.08%
2024/04/1700.00220.7320.86-216,369-0.01%
2024/04/169.620.61520.5820.654.616,3350.03%
2024/04/151.321.5300.0021.291.316,1210.01%
2024/04/1114.321.76321.7521.7911.316,0900.07%
2024/04/1010.121.9500.0021.9410.116,1690.06%
2024/04/091321.83321.9221.981016,3290.06%
2024/04/081221.7000.0021.681216,2860.07%
2024/04/031621.61121.6521.661516,3710.09%
2024/04/022.121.691021.5921.71-7.916,391-0.05%
2024/04/0100.00121.5521.33-116,531-0.01%
2024/03/29821.51321.4921.46516,5640.03%
2024/03/28221.19621.3621.45-416,652-0.02%
2024/03/2700.0010621.1121.25-10616,598-0.64% 大賣/鉅額交易
2024/03/261721.011021.4221.06716,4880.04%
2024/03/25121.28121.3421.24016,7050.00%
2024/03/2200.00421.3221.34-416,687-0.02%
2024/03/2100.004021.1421.20-4016,547-0.24%
2024/03/201020.79420.9520.68616,3710.04%
2024/03/191020.7800.0020.831016,6630.06%
2024/03/1800.00520.6320.79-516,596-0.03%
2024/03/1400.003820.4720.43-3816,176-0.23%
2024/03/1200.001820.5720.70-1815,891-0.11%
2024/03/1100.00420.3920.36-415,764-0.03%
2024/03/0800.002220.5620.42-2215,625-0.14%
2024/03/071220.3118.320.3020.30-6.315,092-0.04%
2024/03/0600.001819.9319.99-1814,767-0.12%
2024/03/0500.001419.7419.78-1414,537-0.10%
2024/03/0400.002819.5419.59-2814,383-0.19%
2024/03/01519.10419.1519.09114,0420.01%
2024/02/2900.00319.1019.17-313,947-0.02%
2024/02/271019.301519.2919.16-513,803-0.04%
2024/02/2600.00419.2119.26-413,672-0.03%
2024/02/2300.002619.1619.15-2613,501-0.19%
2024/02/22118.972218.9418.97-2113,346-0.16%
2024/02/200.218.8000.0018.830.213,2570.00%
2024/02/1900.00418.6418.65-413,171-0.03%
2024/02/1600.001018.7218.70-1013,254-0.08%
2024/02/1500.0028.618.8018.81-28.613,225-0.22%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音