富邦越南 (00885)-凱基-中山券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
10.35
漲跌
▼0.49
漲幅
-4.52%
成交量
21,227張
產業
上市
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	42	11.13	0	0.00	10.84	42	7,188	0.58%
2025/04/07	62	11.14	3	11.10	11.13	59	6,806	0.87%
2025/04/02	2	12.63	127	12.62	12.62	-125	6,131	-2.04%	大賣/鉅額交易
2025/04/01	2	12.52	11	12.54	12.60	-9	6,049	-0.15%
2025/03/31	0	0.00	1	12.51	12.47	-1	5,946	-0.02%
2025/03/28	0	0.00	1	12.57	12.54	-1	5,712	-0.02%
2025/03/27	20	12.53	1	12.55	12.57	19	5,599	0.34%
2025/03/26	1	12.58	1	12.65	12.57	0	5,503	0.00%
2025/03/25	0	0.00	6.7	12.62	12.63	-6.7	5,447	-0.12%
2025/03/21	0	0.00	2	12.34	12.37	-2	5,104	-0.04%
2025/03/20	15	12.29	1	12.41	12.30	14	5,043	0.28%
2025/03/19	10	12.36	0	0.00	12.34	10	4,940	0.20%
2025/03/18	0	0.00	11	12.60	12.52	-11	4,749	-0.23%
2025/03/17	4	12.49	3	12.51	12.48	1	4,646	0.02%
2025/03/14	2	12.35	22	12.47	12.48	-20	4,562	-0.44%
2025/03/13	0	0.00	10	12.40	12.40	-10	4,428	-0.23%
2025/03/12	0	0.00	6	12.25	12.34	-6	4,302	-0.14%
2025/03/11	0	0.00	57	12.07	12.17	-57	4,143	-1.38%
2025/03/10	10	12.15	4	12.15	12.21	6	4,022	0.15%
2025/03/07	0	0.00	1	11.99	12.03	-1	3,864	-0.03%
2025/03/06	0	0.00	20	11.96	11.94	-20	3,756	-0.53%
2025/03/05	10	11.89	0	0.00	11.94	10	3,711	0.27%
2025/03/04	30	11.93	5	11.88	11.89	25	3,709	0.67%
2025/03/03	0	0.00	1	11.82	11.91	-1	3,624	-0.03%
2025/02/27	0	0.00	15	11.76	11.75	-15	3,542	-0.42%
2025/02/25	0	0.00	7.3	11.75	11.76	-7.3	3,545	-0.21%
2025/02/24	40	11.70	2	11.69	11.66	38	3,425	1.11%
2025/02/21	0	0.00	6	11.64	11.64	-6	3,481	-0.17%
2025/02/20	0	0.00	4	11.66	11.64	-4	3,512	-0.11%
2025/02/19	9	11.54	0	0.00	11.54	9	3,546	0.25%
2025/02/17	0	0.00	1	11.50	11.50	-1	3,660	-0.03%
2025/02/13	1	11.43	0	0.00	11.44	1	3,701	0.03%
2025/02/12	0	0.00	1	11.44	11.44	-1	3,690	-0.03%
2025/02/11	7	11.46	0	0.00	11.43	7	3,750	0.19%
2025/02/07	2	11.61	1	11.64	11.61	1	3,760	0.03%
2025/02/04	0	0.00	1	11.61	11.63	-1	3,909	-0.03%
2025/02/03	0	0.00	15	11.65	11.63	-15	3,921	-0.38%
2025/01/22	0	0.00	1	11.49	11.47	-1	3,794	-0.03%
2025/01/21	1	11.45	0	0.00	11.45	1	3,808	0.03%
2025/01/20	0	0.00	6	11.53	11.49	-6	3,856	-0.16%
2025/01/17	2	11.50	3	11.50	11.49	-1	3,927	-0.03%
2025/01/13	0	0.00	3	11.33	11.33	-3	4,153	-0.07%
2025/01/10	1	11.51	0	0.00	11.49	1	4,199	0.02%
2025/01/09	0	0.00	10	11.50	11.51	-10	4,221	-0.24%
2025/01/07	13	11.55	1	11.56	11.54	12	4,367	0.27%
2025/01/06	3	11.70	0	0.00	11.66	3	4,385	0.07%
2025/01/03	1	11.69	0	0.00	11.68	1	4,417	0.02%
2025/01/02	0	0.00	1	11.70	11.63	-1	4,394	-0.02%
2024/12/31	0	0.00	7	11.67	11.64	-7	4,454	-0.16%
2024/12/27	2	11.72	2	11.75	11.71	0	4,845	0.00%
2024/12/25	15	11.76	7	11.75	11.74	8	4,941	0.16%
2024/12/23	2	11.69	5	11.66	11.68	-3	4,952	-0.06%
2024/12/18	0	0.00	4	11.70	11.72	-4	5,022	-0.08%
2024/12/17	0	0.00	1	11.67	11.66	-1	5,032	-0.02%
2024/12/13	1	11.70	5	11.68	11.68	-4	5,163	-0.08%
2024/12/12	2	11.79	1	11.80	11.78	1	5,137	0.02%
2024/12/06	0	0.00	1	11.75	11.80	-1	5,324	-0.02%
2024/12/05	1	11.50	0	0.00	11.50	1	5,298	0.02%
2024/12/02	0	0.00	10	11.68	11.68	-10	5,558	-0.18%
2024/11/26	0	0.00	2.3	11.65	11.63	-2.3	5,727	-0.04%
2024/11/19	1	11.38	0	0.00	11.42	1	6,051	0.02%
2024/11/15	5	11.57	0	0.00	11.48	5	6,006	0.08%
2024/11/13	3	11.68	0	0.00	11.65	3	5,989	0.05%
2024/11/12	0	0.00	2	11.73	11.75	-2	5,978	-0.03%
2024/11/11	2	11.63	0	0.00	11.61	2	5,992	0.03%
2024/11/07	3	11.78	26	11.78	11.80	-23	6,026	-0.38%
2024/11/04	10	11.51	0	0.00	11.49	10	6,281	0.16%
2024/11/01	8	11.64	0	0.00	11.63	8	6,706	0.12%
2024/10/30	5	11.75	0	0.00	11.70	5	7,015	0.07%
2024/10/29	8	11.77	5	11.77	11.78	3	7,074	0.04%
2024/10/28	2	11.72	0	0.00	11.72	2	7,145	0.03%
2024/10/25	0	0.00	9.6	11.79	11.79	-9.6	7,164	-0.13%
2024/10/24	10	11.85	0	0.00	11.86	10	7,161	0.14%
2024/10/23	20	11.91	0	0.00	11.91	20	7,225	0.28%
2024/10/22	11	11.98	0	0.00	11.96	11	7,233	0.15%
2024/10/15	0	0.00	0.5	12.21	12.21	-0.5	7,452	-0.01%
2024/10/08	0	0.00	10	11.98	11.98	-10	7,693	-0.13%
2024/10/07	30	12.05	2	12.01	12.03	28	7,742	0.36%
2024/10/04	10	12.19	2.1	12.10	12.05	7.9	7,758	0.10%
2024/10/01	0	0.00	6	12.35	12.38	-6	7,672	-0.08%
2024/09/26	0	0.00	3	12.25	12.24	-3	7,544	-0.04%
2024/09/25	0	0.00	26	12.17	12.17	-26	7,652	-0.34%
2024/09/24	0	0.00	10	12.04	12.07	-10	7,629	-0.13%
2024/09/20	11	12.16	0	0.00	12.17	11	7,667	0.14%
2024/09/11	2	12.05	0	0.00	11.96	2	8,115	0.02%
2024/09/05	10	12.14	5	12.12	12.08	5	8,204	0.06%
2024/09/04	10	11.88	19	11.92	11.95	-9	8,119	-0.11%
2024/09/03	2	12.03	0	0.00	12.00	2	8,029	0.02%
2024/08/30	0	0.00	20	12.01	12.02	-20	8,144	-0.25%
2024/08/27	0	0.00	20	11.98	11.99	-20	8,181	-0.24%
2024/08/23	0	0.00	4	11.85	11.86	-4	8,122	-0.05%
2024/08/22	0	0.00	20	11.94	11.95	-20	8,131	-0.25%
2024/08/20	0	0.00	3	11.75	11.75	-3	8,104	-0.04%
2024/08/19	0	0.00	6	11.74	11.74	-6	8,173	-0.07%
2024/08/16	10	11.61	23	11.54	11.60	-13	8,181	-0.16%
2024/08/12	5	11.52	0	0.00	11.53	5	8,363	0.06%
2024/08/09	0	0.00	1	11.51	11.48	-1	8,382	-0.01%
2024/08/08	0	0.00	3.3	11.51	11.51	-3.3	8,463	-0.04%
2024/08/07	11	11.48	13	11.48	11.46	-2	8,511	-0.02%
2024/08/06	20	11.16	31	11.28	11.27	-11	8,504	-0.13%
2024/08/05	20	11.32	3	11.32	11.24	17	8,473	0.20%
2024/08/02	36.3	11.53	0	0.00	11.46	36.3	8,055	0.45%
2024/08/01	0	0.00	5	11.85	11.84	-5	7,766	-0.06%
2024/07/30	0	0.00	10	11.83	11.84	-10	7,807	-0.13%
2024/07/29	0	0.00	22	11.87	11.83	-22	7,827	-0.28%
2024/07/26	20	11.73	0	0.00	11.76	20	7,785	0.26%
2024/07/23	0	0.00	35.6	11.87	11.86	-35.6	7,730	-0.46%
2024/07/22	10	11.83	5	11.82	11.82	5	7,798	0.06%
2024/07/18	37	11.89	20	11.88	11.88	17	7,693	0.22%
2024/07/17	34	12.00	2	12.02	11.98	32	7,650	0.42%
2024/07/12	1	12.10	10	12.09	12.07	-9	8,049	-0.11%
2024/07/11	0	0.00	10	12.14	12.12	-10	8,085	-0.12%
2024/07/10	10	12.14	33	12.12	12.10	-23	8,420	-0.27%
2024/07/09	5	11.97	15	11.99	11.97	-10	8,351	-0.12%
2024/07/08	2	12.02	0	0.00	11.95	2	8,336	0.02%
2024/07/05	2	11.99	0	0.00	11.99	2	8,293	0.02%
2024/07/04	0	0.00	1	12.07	12.06	-1	8,313	-0.01%
2024/07/03	1	12.05	14	12.04	12.05	-13	8,362	-0.16%
2024/07/02	4	11.90	2	11.89	11.95	2	8,452	0.02%
2024/07/01	10	11.80	0	0.00	11.81	10	8,428	0.12%
2024/06/28	2	11.90	6	11.91	11.89	-4	8,440	-0.05%
2024/06/27	4	11.90	8	11.90	11.86	-4	8,491	-0.05%
2024/06/26	1	11.86	0	0.00	11.86	1	8,522	0.01%
2024/06/25	12	11.85	0	0.00	11.85	12	8,611	0.14%
2024/06/24	27	11.91	3	11.97	11.89	24	8,619	0.28%
2024/06/21	15	11.98	1.6	11.99	11.97	13.4	8,617	0.15%
2024/06/20	10	12.03	0	0.00	12.02	10	8,575	0.12%
2024/06/19	5	12.09	8	12.10	12.03	-3	8,756	-0.03%
2024/06/18	1	12.14	0	0.00	12.13	1	8,805	0.01%
2024/06/17	4	12.12	0	0.00	12.07	4	8,796	0.05%
2024/06/05	0	0.00	8	12.29	12.31	-8	9,514	-0.08%
2024/06/04	0	0.00	1	12.28	12.25	-1	9,704	-0.01%
2024/06/03	15	12.21	12	12.14	12.22	3	9,814	0.03%
2024/05/31	10	12.00	20	12.05	12.05	-10	9,849	-0.10%
2024/05/30	10	12.01	0	0.00	11.96	10	9,901	0.10%
2024/05/28	0	0.00	3	12.12	12.09	-3	10,026	-0.03%
2024/05/27	2	12.05	20	12.07	12.08	-18	10,475	-0.17%
2024/05/23	20	12.15	0	0.00	12.13	20	10,645	0.19%
2024/05/22	1	12.32	0	0.00	12.26	1	10,680	0.01%
2024/05/17	1	12.17	2	12.20	12.24	-1	11,070	-0.01%
2024/05/16	0	0.00	2	12.18	12.16	-2	11,207	-0.02%
2024/05/15	2	12.03	20	12.06	12.04	-18	11,202	-0.16%
2024/05/13	0	0.00	10	12.02	12.01	-10	11,274	-0.09%
2024/05/09	2	12.15	5	12.14	12.15	-3	11,132	-0.03%
2024/05/08	2	12.10	7	12.16	12.10	-5	11,088	-0.05%
2024/05/06	1	12.03	0	0.00	12.02	1	11,026	0.01%
2024/04/30	2	11.88	15	11.89	11.89	-13	10,925	-0.12%
2024/04/29	12	11.89	4	11.90	11.92	8	10,985	0.07%
2024/04/26	0	0.00	2	11.88	11.89	-2	11,002	-0.02%
2024/04/25	0	0.00	22	11.79	11.75	-22	11,000	-0.20%
2024/04/24	3	11.66	2	11.72	11.76	1	11,002	0.01%
2024/04/22	1	11.62	31	11.63	11.63	-30	11,031	-0.27%
2024/04/19	26	11.64	12	11.52	11.52	14	11,011	0.13%
2024/04/18	11	11.71	0	0.00	11.74	11	10,913	0.10%
2024/04/17	7.3	11.95	37.6	11.96	11.90	-30.3	10,745	-0.28%
2024/04/16	25	11.95	0	0.00	11.90	25	10,650	0.23%
2024/04/15	0	0.00	2	12.56	12.50	-2	10,230	-0.02%
2024/04/12	0	0.00	2	12.58	12.57	-2	10,188	-0.02%
2024/04/11	5	12.48	0	0.00	12.50	5	10,199	0.05%
2024/04/10	1	12.54	0	0.00	12.53	1	10,346	0.01%