中信關鍵半導體 (00891)-凱基-中山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	17.46	0	0.00	17.51	3	12,888	0.02%
2024/05/10	1	17.34	0	0.00	17.40	1	12,916	0.01%
2024/05/08	1	17.35	0	0.00	17.49	1	13,013	0.01%
2024/05/07	3	17.41	0	0.00	17.41	3	13,139	0.02%
2024/05/06	3.1	17.44	0	0.00	17.41	3.1	13,128	0.02%
2024/05/03	15	17.39	0	0.00	17.40	15	13,085	0.11%
2024/05/02	3	17.14	0	0.00	17.25	3	13,240	0.02%
2024/04/30	1	17.29	0	0.00	17.30	1	13,269	0.01%
2024/04/26	2.1	17.02	2	16.98	17.00	0.1	13,409	0.00%
2024/04/25	22	16.77	0	0.00	16.72	22	13,587	0.16%
2024/04/24	1	17.10	24	16.97	17.12	-23	13,795	-0.17%
2024/04/23	2	16.50	0	0.00	16.53	2	13,970	0.01%
2024/04/22	7	16.55	0	0.00	16.42	7	14,005	0.05%
2024/04/19	44	16.77	17	16.85	16.81	27	13,943	0.19%
2024/04/18	0	0.00	1	17.51	17.66	-1	13,608	-0.01%
2024/04/17	11	17.53	0	0.00	17.60	11	13,785	0.08%
2024/04/16	9.3	17.48	5	17.50	17.46	4.3	13,963	0.03%
2024/04/15	1	17.94	0	0.00	18.00	1	13,933	0.01%
2024/04/12	2	18.44	10	18.39	18.38	-8	13,782	-0.06%
2024/04/11	2	18.31	0	0.00	18.39	2	13,774	0.01%
2024/04/10	0	0.00	10	18.43	18.44	-10	13,857	-0.07%
2024/04/09	7	18.17	1.1	18.19	18.20	5.9	13,980	0.04%
2024/04/08	0.1	18.06	3	18.06	18.04	-2.9	14,086	-0.02%
2024/04/03	10	18.10	0	0.00	18.12	10	14,192	0.07%
2024/04/02	3	18.17	20	18.22	18.17	-17	14,277	-0.12%
2024/04/01	1.1	18.07	0	0.00	18.04	1.1	14,437	0.01%
2024/03/29	6	18.14	1	18.07	18.23	5	14,490	0.03%
2024/03/28	2.1	17.97	0	0.00	18.03	2.1	14,396	0.01%
2024/03/27	0	0.00	0.9	18.10	18.04	-0.9	14,354	-0.01%
2024/03/26	13.2	18.06	24	17.91	18.05	-10.8	14,305	-0.08%
2024/03/25	9.4	18.15	0	0.00	18.07	9.4	14,116	0.07%
2024/03/22	3.2	18.15	0	0.00	18.13	3.2	14,211	0.02%
2024/03/21	1	18.20	23	18.26	18.21	-22	14,117	-0.16%
2024/03/20	6.1	18.12	0	0.00	18.00	6.1	14,204	0.04%
2024/03/19	3.1	18.19	8	18.16	18.21	-4.9	14,095	-0.03%
2024/03/18	1	18.23	5	18.18	18.29	-4	14,026	-0.03%
2024/03/15	11	18.01	0	0.00	18.00	11	14,019	0.08%
2024/03/14	0	0.00	4	18.14	18.11	-4	13,859	-0.03%
2024/03/13	3.5	18.43	0	0.00	18.40	3.5	13,846	0.03%
2024/03/12	10.1	18.43	0	0.00	18.48	10.1	13,673	0.07%
2024/03/11	1.1	18.54	12	18.48	18.38	-11	13,537	-0.08%
2024/03/08	2	18.94	13.1	18.96	18.57	-11.1	13,396	-0.08%
2024/03/07	4	18.59	31	18.51	18.58	-27	12,855	-0.21%
2024/03/06	4	18.12	1	18.10	18.14	3	12,550	0.02%
2024/03/05	5	17.83	40	17.93	17.95	-35	12,315	-0.28%
2024/03/04	12	17.72	26	17.78	17.83	-14	12,282	-0.11%
2024/03/01	0	0.00	8	17.52	17.47	-8	12,016	-0.07%
2024/02/29	1	17.40	1	17.41	17.52	0	12,016	0.00%
2024/02/27	30	17.51	7	17.47	17.44	23	11,927	0.19%
2024/02/26	13.5	17.68	2	17.80	17.77	11.5	11,637	0.10%
2024/02/23	8	17.51	7	17.55	17.65	1	11,352	0.01%
2024/02/22	0.5	17.29	34	17.27	17.32	-33.5	11,080	-0.30%
2024/02/21	3	17.05	0	0.00	17.03	3	10,968	0.03%
2024/02/20	2	17.15	24	17.14	17.16	-22	10,876	-0.20%
2024/02/19	13	16.91	5	16.90	16.98	8	10,834	0.07%
2024/02/16	11	17.04	2.7	17.04	16.97	8.3	10,881	0.08%
2024/02/15	0	0.00	49	17.02	17.05	-49	10,806	-0.45%
2024/02/05	0	0.00	1	16.41	16.41	-1	10,628	-0.01%
2024/02/02	10	16.39	0	0.00	16.42	10	10,603	0.09%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/31	1	16.43	3	16.45	16.48	-2	10,647	-0.02%
2024/01/30	0	0.00	18	16.53	16.55	-18	10,617	-0.17%
2024/01/25	0	0.00	39	16.51	16.52	-39	10,704	-0.36%
2024/01/24	10	16.36	0	0.00	16.35	10	10,564	0.09%
2024/01/22	5	16.36	0	0.00	16.32	5	10,712	0.05%
2024/01/19	0	0.00	30.4	16.07	16.15	-30.4	10,569	-0.29%
2024/01/18	1	15.72	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1	15.64	5	15.77	15.63	-4	10,157	-0.04%
2024/01/16	12	15.88	0	0.00	15.89	12	9,992	0.12%
2024/01/15	0	0.00	33	16.02	16.02	-33	9,957	-0.33%
2024/01/12	8	15.94	0	0.00	15.95	8	10,005	0.08%
2024/01/11	228	16.00	5	16.02	16.01	223	10,091	2.21%	大買/鉅額交易
2024/01/10	12	15.89	1	15.88	15.89	11	9,950	0.11%
2024/01/09	3	15.89	2	15.94	15.86	1	9,825	0.01%
2024/01/08	0	0.00	35	15.90	15.81	-35	9,644	-0.36%
2024/01/05	0	0.00	2	15.74	15.73	-2	9,882	-0.02%
2024/01/04	14	15.72	0	0.00	15.74	14	10,000	0.14%
2024/01/03	32	15.82	3	15.88	15.79	29	10,219	0.28%
2024/01/02	19	16.14	5.6	16.19	16.13	13.4	9,998	0.13%
2023/12/29	20	16.37	2	16.45	16.39	18	9,859	0.18%
2023/12/27	10	16.47	20	16.48	16.49	-10	9,607	-0.10%
2023/12/26	1	16.23	0	0.00	16.25	1	9,374	0.01%
2023/12/25	1	16.07	0	0.00	16.09	1	9,276	0.01%
2023/12/20	0	0.00	1	16.02	16.03	-1	9,179	-0.01%
2023/12/19	2	15.96	7	15.93	16.00	-5	9,152	-0.05%
2023/12/18	12.1	16.14	0.5	16.12	16.12	11.6	8,997	0.13%
2023/12/15	2	16.16	9	16.21	16.16	-7	8,971	-0.08%
2023/12/14	1	16.10	7	16.06	16.09	-6	8,834	-0.07%
2023/12/13	0	0.00	1	15.93	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	6	15.80	15.81	-6	9,222	-0.07%
2023/12/11	0	0.00	14	15.67	15.66	-14	9,366	-0.15%
2023/12/08	3	15.62	35	15.60	15.59	-32	9,366	-0.34%
2023/12/07	0.2	15.42	0	0.00	15.39	0.2	9,252	0.00%
2023/12/05	2.2	15.42	19	15.40	15.42	-16.8	9,218	-0.18%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/11/30	0	0.00	11	15.60	15.54	-11	9,166	-0.12%
2023/11/29	0	0.00	2	15.53	15.53	-2	9,123	-0.02%
2023/11/28	0	0.00	2	15.44	15.43	-2	9,005	-0.02%
2023/11/27	1.2	15.33	0	0.00	15.22	1.2	8,930	0.01%
2023/11/24	1	15.40	0	0.00	15.40	1	8,902	0.01%
2023/11/22	10	15.38	0	0.00	15.41	10	8,886	0.11%
2023/11/21	1	15.37	9	15.40	15.40	-8	8,829	-0.09%
2023/11/17	21	15.26	11	15.19	15.27	10	8,762	0.11%
2023/11/16	40	15.11	12	15.07	15.09	28	8,661	0.32%
2023/11/15	29	15.56	9.1	15.46	15.44	19.9	8,589	0.23%
2023/11/14	5	15.37	16	15.38	15.37	-11	8,403	-0.13%
2023/11/13	17	15.33	7	15.34	15.29	10	8,302	0.12%
2023/11/08	0	0.00	4	15.00	15.05	-4	8,099	-0.05%
2023/11/07	1	14.93	0.3	14.96	14.97	0.8	7,997	0.01%
2023/11/06	0	0.00	11	14.87	14.92	-11	8,168	-0.13%
2023/11/02	3	14.65	6	14.59	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	2	14.32	14.32	-2	8,063	-0.02%
2023/10/26	12	14.01	1	13.98	13.98	11	7,924	0.14%
2023/10/25	5	14.37	0	0.00	14.36	5	7,831	0.06%
2023/10/23	0	0.00	5	14.30	14.28	-5	7,775	-0.06%
2023/10/19	0	0.00	78	14.38	14.55	-78	7,581	-1.03%
2023/10/18	0	0.00	2	14.43	14.34	-2	7,505	-0.03%
2023/10/17	10	14.69	15	14.70	14.51	-5	7,421	-0.07%
2023/10/16	0	0.00	1	14.47	14.53	-1	7,390	-0.01%
2023/10/13	10	14.57	13	14.55	14.60	-3	7,335	-0.04%
2023/10/12	0	0.00	2	14.45	14.46	-2	7,081	-0.03%
2023/10/11	1	14.35	12	14.30	14.35	-11	7,034	-0.16%
2023/10/05	0	0.00	2	13.99	13.98	-2	6,642	-0.03%
2023/10/03	0	0.00	5	13.94	13.87	-5	6,584	-0.08%
2023/10/02	0	0.00	4.3	13.80	13.78	-4.3	6,540	-0.06%
2023/09/27	2	13.52	2	13.51	13.52	0	6,567	0.00%
2023/09/26	2	13.58	0	0.00	13.57	2	6,570	0.03%
2023/09/22	3	13.49	0	0.00	13.67	3	6,510	0.05%
2023/09/21	1	13.60	0	0.00	13.60	1	6,544	0.02%
2023/09/20	2	13.91	0	0.00	13.84	2	6,516	0.03%
2023/09/18	0	0.00	2	14.20	14.15	-2	6,496	-0.03%
2023/09/15	2	14.10	115	14.09	14.18	-113	6,341	-1.78%	大賣/鉅額交易
2023/09/14	0	0.00	14	13.96	13.99	-14	6,057	-0.23%
2023/09/13	1	13.75	0	0.00	13.79	1	5,933	0.02%
2023/09/12	0	0.00	5	13.64	13.71	-5	5,939	-0.08%
2023/09/11	0	0.00	3	13.46	13.46	-3	5,963	-0.05%
2023/09/08	2	13.53	0	0.00	13.51	2	6,013	0.03%
2023/09/07	2	13.64	3	13.69	13.65	-1	6,303	-0.02%
2023/09/05	0	0.00	2	13.69	13.69	-2	6,277	-0.03%
2023/08/31	1	13.52	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	8	13.59	13.59	-8	6,543	-0.12%
2023/08/29	0	0.00	2	13.45	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	2	13.38	13.32	-2	6,591	-0.03%
2023/08/25	1	13.20	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	3	13.32	13.34	-3	6,947	-0.04%
2023/08/23	0	0.00	6	13.05	13.05	-6	7,036	-0.09%
2023/08/22	2	12.96	0	0.00	12.95	2	7,279	0.03%
2023/08/18	1	12.95	0	0.00	12.93	1	7,322	0.01%
2023/08/17	0	0.00	2	12.97	12.97	-2	7,320	-0.03%
2023/08/16	2	12.89	0	0.00	12.91	2	7,292	0.03%
2023/08/15	0	0.00	1	13.19	13.18	-1	7,269	-0.01%
2023/08/14	15	13.05	5	13.08	13.06	10	7,336	0.14%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/10	5	13.24	0	0.00	13.20	5	7,276	0.07%
2023/08/09	0	0.00	10	13.44	13.44	-10	7,058	-0.14%
2023/08/07	2	13.54	0	0.00	13.62	2	6,810	0.03%
2023/08/04	12	13.52	0	0.00	13.51	12	6,818	0.18%
2023/08/02	2	13.62	10	13.63	13.58	-8	6,758	-0.12%
2023/08/01	10	13.84	0	0.00	13.82	10	6,716	0.15%
2023/07/28	0	0.00	18	13.76	13.78	-18	6,688	-0.27%
2023/07/27	3	13.64	0	0.00	13.66	3	6,733	0.04%
2023/07/26	15	13.59	0	0.00	13.53	15	6,737	0.22%
2023/07/25	0	0.00	10	13.75	13.72	-10	6,716	-0.15%
2023/07/21	4	13.62	0	0.00	13.73	4	6,922	0.06%
2023/07/20	6	13.90	0	0.00	13.94	6	7,023	0.09%
2023/07/19	0	0.00	9	14.12	13.98	-9	7,030	-0.13%
2023/07/18	0	0.00	50	13.99	13.98	-50	7,042	-0.71%
2023/07/17	2	13.98	5	14.02	14.00	-3	7,063	-0.04%
2023/07/14	20	14.07	34	14.07	14.06	-14	7,109	-0.20%
2023/07/13	1	13.94	32	13.91	13.82	-31	7,058	-0.44%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	3	13.69	0	0.00	13.59	3	7,137	0.04%
2023/07/06	4	13.76	0	0.00	13.76	4	7,189	0.06%
2023/07/04	0	0.00	2	13.97	13.98	-2	7,218	-0.03%
2023/07/03	0	0.00	0.6	13.92	13.89	-0.6	7,234	-0.01%
2023/06/30	0	0.00	1.4	13.75	13.80	-1.4	7,283	-0.02%
2023/06/29	2.1	13.82	2	13.95	13.83	0.1	7,339	0.00%
2023/06/27	14	13.78	0	0.00	13.75	14	7,456	0.19%
2023/06/21	2	13.97	8	13.98	14.01	-6	7,629	-0.08%
2023/06/20	0.1	14.11	13.4	14.10	14.08	-13.3	7,733	-0.17%
2023/06/19	1	14.05	9	14.19	14.18	-8	7,836	-0.10%
2023/06/16	0.3	14.05	0	0.00	14.07	0.3	7,861	0.00%
2023/06/15	0	0.00	2	14.18	14.14	-2	7,956	-0.03%
2023/06/14	3	14.09	12	14.10	14.08	-9	8,081	-0.11%
2023/06/13	1	14.12	32	14.11	14.13	-31	8,150	-0.38%
2023/06/12	2	13.82	1	13.80	13.81	1	7,978	0.01%
2023/06/08	4	13.60	14	13.60	13.57	-10	8,153	-0.12%
2023/06/07	0	0.00	25	13.69	13.75	-25	8,157	-0.31%
2023/06/06	0	0.00	7	13.56	13.54	-7	8,094	-0.09%
2023/06/05	0	0.00	10	13.55	13.48	-10	8,126	-0.12%
2023/06/02	0	0.00	3	13.54	13.49	-3	8,151	-0.04%
2023/06/01	2	13.38	1	13.34	13.36	1	8,149	0.01%
2023/05/31	0.1	13.39	0	0.00	13.47	0.1	8,141	0.00%
2023/05/30	0	0.00	25.5	13.52	13.54	-25.5	8,055	-0.32%
2023/05/29	2	13.47	8	13.51	13.44	-6	8,033	-0.07%
2023/05/26	0	0.00	24.1	13.21	13.22	-24.1	8,006	-0.30%
2023/05/25	2	12.93	4	12.91	12.90	-2	7,818	-0.03%
2023/05/24	5	12.69	1	12.74	12.77	4	7,811	0.05%
2023/05/23	0	0.00	5	12.87	12.85	-5	7,798	-0.06%
2023/05/22	3	12.78	5	12.79	12.77	-2	7,785	-0.03%
2023/05/19	0	0.00	12	12.76	12.81	-12	7,781	-0.15%
2023/05/18	6	12.71	5	12.71	12.71	1	7,760	0.01%
2023/05/16	15	12.54	0	0.00	12.53	15	7,869	0.19%
2023/05/12	1	12.37	0	0.00	12.46	1	7,974	0.01%
2023/05/11	3	12.51	0	0.00	12.44	3	8,031	0.04%
2023/05/10	2	12.49	0	0.00	12.54	2	8,270	0.02%
2023/05/09	0	0.00	1.1	12.62	12.64	-1.1	8,251	-0.01%
2023/05/08	40.2	12.69	0	0.00	12.68	40.2	8,334	0.48%
2023/05/05	2	12.57	10	12.60	12.61	-8	8,528	-0.09%
2023/05/04	2	12.51	2	12.53	12.57	0	8,720	0.00%
2023/05/03	1	12.51	0	0.00	12.57	1	8,716	0.01%
2023/04/28	11.9	12.49	1	12.51	12.48	10.9	9,041	0.12%
2023/04/27	2	12.23	0	0.00	12.36	2	9,059	0.02%
2023/04/26	9	12.21	0	0.00	12.22	9	9,127	0.10%
2023/04/25	10	12.39	58	12.27	12.28	-48	9,048	-0.53%
2023/04/21	5	12.69	51	12.74	12.66	-46	9,025	-0.51%
2023/04/20	1	12.95	0	0.00	12.85	1	9,040	0.01%
2023/04/19	11.2	12.98	0	0.00	12.93	11.2	9,103	0.12%
2023/04/18	4	13.13	0	0.00	13.07	4	9,088	0.04%
2023/04/17	1	13.14	2	13.16	13.23	-1	9,034	-0.01%
2023/04/14	1	13.33	0	0.00	13.32	1	8,998	0.01%
2023/04/13	5	13.27	0	0.00	13.19	5	9,018	0.06%
2023/04/11	2	13.43	1	13.42	13.42	1	8,909	0.01%
2023/04/10	8	13.34	100	13.32	13.32	-92	8,987	-1.02%
2023/04/07	2	13.31	6.9	13.32	13.31	-4.9	8,940	-0.05%
2023/04/06	2	13.26	0	0.00	13.28	2	8,875	0.02%
2023/03/31	1	13.45	2	13.50	13.46	-1	8,852	-0.01%
2023/03/29	1	13.12	1	13.15	13.21	0	8,740	0.00%
2023/03/28	3	13.30	4	13.31	13.30	-1	8,735	-0.01%
2023/03/24	1	13.63	0	0.00	13.63	1	8,605	0.01%
2023/03/23	0	0.00	8	13.47	13.59	-8	8,542	-0.09%
2023/03/22	0	0.00	8	13.43	13.46	-8	8,377	-0.10%
2023/03/21	1	13.23	0	0.00	13.24	1	8,198	0.01%
2023/03/17	201	13.28	2.8	13.29	13.30	198.2	8,019	2.47%	大買/鉅額交易
2023/03/16	0	0.00	7	13.03	13.02	-7	7,896	-0.09%
2023/03/15	1	13.09	1	13.22	13.03	0	7,873	0.00%
2023/03/14	1	12.98	9	12.99	12.91	-8	7,826	-0.10%
2023/03/13	1	12.91	101	12.90	13.10	-100	7,771	-1.29%	大賣/
2023/03/10	2	13.07	7	13.07	13.07	-5	7,697	-0.06%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/06	3	13.34	0	0.00	13.29	3	7,728	0.04%
2023/03/02	102	13.21	1	13.18	13.16	101	7,760	1.30%	大買/鉅額交易
2023/03/01	0	0.00	7	13.10	13.22	-7	7,734	-0.09%
2023/02/23	0	0.00	10	12.92	12.94	-10	7,495	-0.13%
2023/02/22	2	12.62	0.1	12.65	12.62	2	7,556	0.03%
2023/02/21	11	12.80	0	0.00	12.85	11	7,642	0.14%
2023/02/20	0	0.00	50	12.61	12.76	-50	7,838	-0.64%
2023/02/17	1	12.68	0	0.00	12.66	1	8,164	0.01%
2023/02/16	20	12.68	0.3	12.76	12.76	19.8	8,336	0.24%
2023/02/15	14	12.74	0	0.00	12.71	14	8,700	0.16%
2023/02/14	23	12.98	11	13.00	12.96	12	8,642	0.14%
2023/02/13	8	12.90	0	0.00	12.88	8	8,790	0.09%
2023/02/10	2	13.04	5	13.03	13.04	-3	8,845	-0.03%
2023/02/09	1	13.11	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	46	13.12	13.15	-46	8,827	-0.52%
2023/02/07	1	12.69	4	12.73	12.73	-3	8,599	-0.03%
2023/02/06	10	12.78	0	0.00	12.75	10	8,614	0.12%
2023/02/03	0	0.00	30	13.01	13.03	-30	8,563	-0.35%
2023/02/02	0	0.00	27	12.95	12.97	-27	8,383	-0.32%
2023/02/01	0	0.00	20	12.63	12.63	-20	8,222	-0.24%
2023/01/31	10	12.59	0	0.00	12.53	10	8,251	0.12%
2023/01/30	1	12.59	24	12.61	12.69	-23	8,280	-0.28%
2023/01/17	1	11.99	1	12.01	12.01	0	8,047	0.00%
2023/01/16	0	0.00	9	12.01	12.01	-9	8,081	-0.11%
2023/01/13	0	0.00	6	12.07	11.93	-6	8,041	-0.07%
2023/01/12	0	0.00	5	12.00	11.95	-5	8,044	-0.06%
2023/01/11	0	0.00	35	11.93	11.96	-35	8,046	-0.43%
2023/01/10	4	11.86	14	11.89	11.91	-10	8,064	-0.12%
2023/01/09	0	0.00	8	11.70	11.79	-8	8,141	-0.10%
2023/01/06	0	0.00	2.5	11.32	11.38	-2.5	8,174	-0.03%
2023/01/04	0	0.00	1.5	11.07	11.07	-1.5	8,445	-0.02%
2022/12/30	5	10.96	10	10.94	10.87	-5	8,839	-0.06%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	19	10.79	0	0.00	10.84	19	9,114	0.21%
2022/12/23	2	11.05	5	11.08	11.07	-3	9,492	-0.03%
2022/12/22	1	11.24	0	0.00	11.24	1	9,712	0.01%
2022/12/21	0	0.00	6	11.16	11.10	-6	10,141	-0.06%
2022/12/20	1.3	11.23	0	0.00	11.07	1.3	10,296	0.01%
2022/12/19	0	0.00	1	11.37	11.39	-1	10,554	-0.01%
2022/12/16	7	11.41	0	0.00	11.47	7	10,804	0.06%
2022/12/13	0	0.00	1	11.67	11.58	-1	10,851	-0.01%
2022/12/09	0	0.00	2	11.73	11.73	-2	10,987	-0.02%
2022/12/08	22	11.49	0	0.00	11.48	22	11,002	0.20%
2022/12/07	5	11.67	0	0.00	11.63	5	11,020	0.05%
2022/12/06	3	11.88	0	0.00	11.79	3	10,998	0.03%
2022/12/05	0	0.00	1	12.20	12.09	-1	11,025	-0.01%
2022/12/01	3	12.13	1	12.17	12.10	2	11,107	0.02%
2022/11/30	2	11.81	0	0.00	11.82	2	11,119	0.02%
2022/11/29	1	11.50	1	11.69	11.69	0	11,198	0.00%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/25	2	11.96	0	0.00	11.90	2	11,358	0.02%
2022/11/24	0	0.00	37	11.97	12.00	-37	11,379	-0.33%
2022/11/23	0	0.00	7	11.84	11.79	-7	11,329	-0.06%
2022/11/22	0	0.00	4	11.78	11.78	-4	11,516	-0.03%
2022/11/21	1	11.82	0.1	11.75	11.75	1	11,577	0.01%
2022/11/18	2	12.03	22	12.03	11.82	-20	11,577	-0.17%
2022/11/17	0	0.00	65	11.72	11.86	-65	11,550	-0.56%
2022/11/16	18	11.80	44	11.82	11.83	-26	11,540	-0.23%
2022/11/15	0	0.00	50	11.80	11.86	-50	11,532	-0.43%
2022/11/14	0	0.00	11	11.45	11.43	-11	11,200	-0.10%
2022/11/11	8	11.37	18	11.30	11.32	-10	11,122	-0.09%
2022/11/10	2	10.71	2	10.60	10.71	0	10,788	0.00%
2022/11/09	50	10.69	42	10.58	10.69	8	10,760	0.07%
2022/11/08	0	0.00	8	10.38	10.27	-8	10,761	-0.07%
2022/11/07	0	0.00	7	10.13	10.25	-7	10,723	-0.07%
2022/11/02	3	9.93	5	9.94	9.95	-2	11,110	-0.02%
2022/11/01	23	9.91	0	0.00	9.87	23	11,225	0.20%
2022/10/28	3	9.58	0	0.00	9.60	3	11,447	0.03%
2022/10/27	1	9.70	0	0.00	9.74	1	11,520	0.01%
2022/10/26	7	9.49	0	0.00	9.53	7	11,648	0.06%
2022/10/25	5	9.52	5	9.55	9.51	0	11,653	0.00%
2022/10/24	10	9.85	12	9.93	9.76	-2	11,630	-0.02%
2022/10/21	15	9.70	6	9.79	9.65	9	11,696	0.08%
2022/10/20	10.2	9.60	0	0.00	9.72	10.2	11,739	0.09%
2022/10/19	6.1	9.84	0	0.00	9.74	6.1	11,758	0.05%
2022/10/18	5	9.77	0	0.00	9.84	5	11,794	0.04%
2022/10/14	12	9.90	5	9.90	9.90	7	11,833	0.06%
2022/10/13	16	9.43	0	0.00	9.41	16	11,844	0.14%
2022/10/12	1	9.48	0	0.00	9.59	1	11,736	0.01%
2022/10/11	3	9.66	0	0.00	9.64	3	11,688	0.03%
2022/10/07	3	10.21	0	0.00	10.20	3	11,524	0.03%
2022/10/06	0	0.00	6	10.42	10.44	-6	11,553	-0.05%
2022/10/05	0.1	10.43	0	0.00	10.39	0.1	11,592	0.00%
2022/10/04	10	10.13	0	0.00	10.16	10	11,511	0.09%
2022/10/03	0	0.00	2	9.77	9.74	-2	11,469	-0.02%
2022/09/30	1	9.76	0	0.00	9.86	1	11,498	0.01%
2022/09/29	3	9.89	0	0.00	9.84	3	11,497	0.03%
2022/09/28	22	9.88	0	0.00	9.82	22	11,440	0.19%
2022/09/27	23	10.16	0	0.00	10.15	23	11,298	0.20%
2022/09/26	35.5	10.24	3	10.24	10.16	32.5	11,501	0.28%
2022/09/23	21	10.58	0	0.00	10.52	21	11,774	0.18%
2022/09/22	2	10.70	0	0.00	10.75	2	11,813	0.02%
2022/09/21	4	10.88	0	0.00	10.88	4	11,888	0.03%
2022/09/20	1	10.97	1	10.93	10.96	0	11,970	0.00%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/16	2	10.99	0	0.00	10.98	2	12,120	0.02%
2022/09/15	11	11.23	0	0.00	11.16	11	12,416	0.09%
2022/09/14	5	11.08	0	0.00	11.16	5	12,619	0.04%
2022/09/08	2	10.93	0	0.00	11.06	2	12,838	0.02%
2022/09/07	1	10.99	25	10.92	10.87	-24	12,891	-0.19%
2022/09/02	12	11.27	0	0.00	11.20	12	12,783	0.09%
2022/09/01	7	11.34	0	0.00	11.35	7	12,682	0.06%
2022/08/31	1	11.52	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.54	0	0.00	11.50	2	12,554	0.02%
2022/08/29	8	11.44	0	0.00	11.44	8	12,517	0.06%
2022/08/26	3	11.88	0	0.00	11.81	3	12,373	0.02%
2022/08/24	1	11.63	0	0.00	11.60	1	12,449	0.01%
2022/08/23	12	11.67	0	0.00	11.68	12	12,534	0.10%
2022/08/22	8	11.83	0	0.00	11.80	8	12,566	0.06%
2022/08/19	13	12.10	5	12.14	12.08	8	12,421	0.06%
2022/08/18	3	11.93	0	0.00	12.05	3	12,488	0.02%
2022/08/17	2	12.08	0	0.00	12.06	2	12,448	0.02%
2022/08/16	10	12.08	0	0.00	12.09	10	12,542	0.08%
2022/08/15	17	12.24	0	0.00	12.33	17	12,553	0.14%
2022/08/12	0	0.00	10	12.02	12.03	-10	12,504	-0.08%
2022/08/11	10	11.83	1	11.81	11.84	9	12,579	0.07%
2022/08/10	7	11.60	0.5	11.66	11.57	6.5	12,598	0.05%
2022/08/09	13	11.86	0	0.00	11.85	13	12,495	0.10%
2022/08/08	4	11.95	1	12.00	11.97	3	12,451	0.02%
2022/08/05	0	0.00	60	11.85	12.02	-60	12,449	-0.48%
2022/08/04	10	11.64	3	11.62	11.61	7	12,395	0.06%
2022/08/03	1	11.55	0	0.00	11.59	1	12,357	0.01%
2022/08/02	1	11.50	10	11.45	11.50	-9	12,427	-0.07%
2022/07/29	1	11.76	0	0.00	11.79	1	12,518	0.01%
2022/07/28	1	11.78	0	0.00	11.72	1	12,624	0.01%
2022/07/27	3	11.57	0	0.00	11.70	3	12,615	0.02%
2022/07/26	0	0.00	5	11.61	11.64	-5	12,634	-0.04%
2022/07/22	1	12.00	1	12.07	12.00	0	12,868	0.00%
2022/07/21	11	11.97	110	11.86	12.09	-99	13,236	-0.75%	大賣/
2022/07/18	112	11.45	0	0.00	11.51	112	14,118	0.79%	大買/鉅額交易
2022/07/14	0	0.00	2	11.08	11.08	-2	14,008	-0.01%
2022/07/13	42	10.97	0	0.00	10.93	42	14,072	0.30%
2022/07/12	4	10.70	0	0.00	10.71	4	14,182	0.03%
2022/07/08	3	11.22	1	11.30	11.22	2	14,807	0.01%
2022/07/07	7	11.01	0	0.00	11.02	7	14,886	0.05%
2022/07/06	1	10.81	0	0.00	10.60	1	15,120	0.01%
2022/07/04	4	10.89	0	0.00	10.87	4	16,716	0.02%
2022/07/01	1	11.02	0	0.00	10.95	1	17,261	0.01%
2022/06/30	37	11.57	45	11.60	11.49	-8	17,251	-0.05%
2022/06/29	41	11.85	0	0.00	11.87	41	17,355	0.24%
2022/06/28	2	12.09	0	0.00	12.03	2	17,274	0.01%
2022/06/27	35	12.32	1	12.30	12.28	34	17,277	0.20%
2022/06/24	2	12.06	4	12.07	11.96	-2	17,328	-0.01%
2022/06/23	7	12.06	0	0.00	12.04	7	17,478	0.04%
2022/06/22	36	12.38	0	0.00	12.35	36	17,201	0.21%
2022/06/21	20	12.78	0	0.00	12.84	20	17,092	0.12%
2022/06/17	29	12.73	1	12.68	12.73	28	17,181	0.16%
2022/06/16	3	13.11	19	13.29	13.03	-16	16,988	-0.09%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	6	13.16	0	0.00	13.27	6	17,317	0.03%
2022/06/13	31	13.35	0	0.00	13.33	31	17,764	0.17%
2022/06/09	10	13.90	2	13.93	13.91	8	18,736	0.04%
2022/06/08	0	0.00	2	13.98	13.92	-2	19,010	-0.01%
2022/06/07	8.1	13.79	0	0.00	13.75	8.1	19,099	0.04%
2022/06/06	0	0.00	1	13.92	13.90	-1	19,319	-0.01%
2022/06/02	11	13.87	0	0.00	13.80	11	20,182	0.05%
2022/06/01	1	13.96	10	13.95	13.91	-9	20,774	-0.04%
2022/05/31	3	13.70	0	0.00	13.87	3	20,876	0.01%
2022/05/27	0	0.00	52	13.18	13.32	-52	20,741	-0.25%
2022/05/24	1	13.14	0	0.00	13.07	1	21,577	0.00%
2022/05/23	2	13.58	0	0.00	13.40	2	21,821	0.01%
2022/05/19	5	13.24	1	13.28	13.39	4	22,425	0.02%
2022/05/18	2	13.52	1	13.53	13.52	1	22,442	0.00%
2022/05/16	7	13.19	1	13.36	13.16	6	22,466	0.03%
2022/05/13	4	13.09	0	0.00	13.08	4	22,544	0.02%
2022/05/10	1	12.65	0	0.00	12.97	1	22,984	0.00%
2022/05/09	16	12.90	0	0.00	12.85	16	22,912	0.07%
2022/05/06	10	13.00	0	0.00	13.10	10	22,800	0.04%
2022/05/05	2	13.42	2	13.45	13.43	0	22,900	0.00%
2022/05/04	10	13.17	0	0.00	13.16	10	22,825	0.04%
2022/05/03	4	13.09	0	0.00	13.12	4	22,878	0.02%
2022/04/29	19	13.26	0	0.00	13.16	19	22,875	0.08%
2022/04/28	0	0.00	1	12.77	12.99	-1	22,935	0.00%
2022/04/27	21	12.50	0	0.00	12.65	21	22,751	0.09%
2022/04/26	15	12.94	1	12.95	12.91	14	22,343	0.06%
2022/04/25	34	13.03	0	0.00	13.07	34	22,111	0.15%
2022/04/22	18	13.43	0	0.00	13.46	18	21,649	0.08%
2022/04/21	11	13.73	0	0.00	13.72	11	21,539	0.05%
2022/04/20	10	13.66	17	13.67	13.66	-7	21,547	-0.03%
2022/04/19	29	13.63	10	13.57	13.57	19	21,535	0.09%
2022/04/18	6	13.44	0	0.00	13.50	6	21,555	0.03%
2022/04/15	36.2	13.55	0	0.00	13.50	36.2	21,461	0.17%
2022/04/14	3	13.91	0	0.00	13.91	3	21,059	0.01%
2022/04/13	11	13.82	13	13.79	13.96	-2	21,115	-0.01%
2022/04/12	31	13.57	0	0.00	13.60	31	20,957	0.15%
2022/04/11	71.2	13.75	0	0.00	13.64	71.2	20,651	0.34%
2022/04/08	56.5	14.06	1	14.11	14.11	55.5	19,662	0.28%
2022/04/07	60.1	14.21	0	0.00	14.18	60.1	18,838	0.32%
2022/04/06	31.6	14.43	0	0.00	14.43	31.6	18,079	0.17%
2022/04/01	13.9	14.70	0	0.00	14.72	13.9	17,614	0.08%
2022/03/31	1.2	14.94	0	0.00	14.91	1.2	17,376	0.01%
2022/03/30	25	15.01	0	0.00	15.00	25	17,464	0.14%
2022/03/29	22	14.88	0	0.00	14.87	22	17,451	0.13%
2022/03/28	9	14.85	0	0.00	14.93	9	17,299	0.05%
2022/03/25	4	15.12	0	0.00	15.11	4	17,042	0.02%
2022/03/24	13	15.06	0	0.00	15.12	13	16,993	0.08%
2022/03/23	18	15.27	0	0.00	15.20	18	16,854	0.11%
2022/03/22	0	0.00	1	15.03	15.08	-1	16,818	-0.01%
2022/03/21	12	15.14	2	15.13	15.08	10	16,710	0.06%
2022/03/18	3	14.95	0	0.00	14.96	3	16,679	0.02%
2022/03/17	1	14.83	7	14.85	14.98	-6	16,542	-0.04%
2022/03/16	19.2	14.25	7	14.23	14.28	12.2	16,236	0.08%
2022/03/15	48	14.42	0	0.00	14.35	48	15,783	0.30%
2022/03/14	6	14.82	0	0.00	14.80	6	15,084	0.04%
2022/03/11	6.1	14.97	0	0.00	14.95	6.1	14,864	0.04%
2022/03/10	5.1	15.19	4	15.17	15.19	1.1	14,628	0.01%
2022/03/09	1	14.68	15	14.72	14.72	-14	14,500	-0.10%
2022/03/08	79	14.64	2	14.52	14.52	77	14,402	0.53%
2022/03/07	70	15.06	10	15.01	15.05	60	13,589	0.44%
2022/03/04	22	15.61	2	15.66	15.56	20	13,087	0.15%
2022/03/03	7	15.85	0	0.00	15.87	7	12,940	0.05%
2022/03/02	5	15.73	0	0.00	15.77	5	13,057	0.04%
2022/03/01	10	15.77	0	0.00	15.90	10	13,015	0.08%
2022/02/25	12	15.56	0	0.00	15.48	12	13,001	0.09%
2022/02/24	39	15.56	10	15.56	15.41	29	12,895	0.22%
2022/02/23	32.1	15.84	1	15.80	15.87	31.1	12,358	0.25%
2022/02/22	33	15.96	7	15.93	15.92	26	12,118	0.21%
2022/02/21	17.1	16.38	0	0.00	16.41	17.1	11,808	0.14%
2022/02/18	8	16.31	0	0.00	16.44	8	11,620	0.07%
2022/02/17	4.1	16.51	0	0.00	16.49	4.1	11,580	0.04%
2022/02/16	8	16.50	0	0.00	16.50	8	11,688	0.07%
2022/02/15	3	16.24	0	0.00	16.25	3	11,738	0.03%
2022/02/14	36	16.27	0	0.00	16.25	36	11,608	0.31%
2022/02/11	10.1	16.70	17	16.68	16.72	-6.9	11,287	-0.06%
2022/02/10	10	16.67	1	16.68	16.74	9	11,433	0.08%
2022/02/09	16	16.45	2	16.48	16.47	14	11,420	0.12%
2022/02/08	11	16.25	0	0.00	16.23	11	11,550	0.10%
2022/02/07	13	16.20	0	0.00	16.16	13	11,518	0.11%
2022/01/26	22	16.30	0	0.00	16.28	22	11,290	0.19%
2022/01/25	20	16.45	0	0.00	16.40	20	11,316	0.18%
2022/01/24	11	16.38	2	16.58	16.63	9	11,211	0.08%
2022/01/21	18	16.56	61	16.57	16.53	-43	11,180	-0.38%
2022/01/20	2	16.78	0	0.00	16.83	2	10,986	0.02%
2022/01/19	13	16.88	1	16.87	16.84	12	11,116	0.11%
2022/01/18	2	17.04	2	17.25	17.03	0	11,202	0.00%
2022/01/17	2	17.09	0	0.00	17.09	2	11,150	0.02%
2022/01/14	5	16.74	0	0.00	16.80	5	11,145	0.04%
2022/01/13	43	16.90	0	0.00	16.93	43	11,029	0.39%
2022/01/12	2	16.91	0	0.00	16.87	2	11,038	0.02%
2022/01/11	21.3	16.79	0	0.00	16.81	21.3	11,117	0.19%
2022/01/10	3	16.70	2	16.95	16.94	1	11,057	0.01%
2022/01/07	17	16.99	15	16.98	16.97	2	11,068	0.02%
2022/01/06	7	17.19	0	0.00	17.20	7	11,105	0.06%
2022/01/05	10	17.53	0	0.00	17.53	10	11,272	0.09%
2022/01/04	10	17.57	0	0.00	17.54	10	11,364	0.09%
2022/01/03	6	17.57	0	0.00	17.50	6	11,333	0.05%
2021/12/30	2	17.65	2	17.70	17.70	0	11,290	0.00%
2021/12/29	0	0.00	2	17.63	17.64	-2	11,448	-0.02%
2021/12/28	0	0.00	17	17.54	17.52	-17	11,659	-0.15%
2021/12/27	2	17.35	7	17.36	17.36	-5	11,708	-0.04%
2021/12/24	0	0.00	2	17.20	17.15	-2	11,825	-0.02%
2021/12/23	0	0.00	12	17.11	17.05	-12	11,698	-0.10%
2021/12/22	0.3	16.95	4	17.00	16.96	-3.7	11,885	-0.03%
2021/12/21	5	16.91	0	0.00	16.88	5	11,871	0.04%
2021/12/20	1	16.63	5	16.78	16.63	-4	11,845	-0.03%
2021/12/16	0	0.00	4	16.94	16.94	-4	11,789	-0.03%
2021/12/15	1	16.62	0	0.00	16.60	1	11,879	0.01%
2021/12/14	2	16.70	0	0.00	16.56	2	11,888	0.02%
2021/12/10	11	16.73	0	0.00	16.78	11	11,902	0.09%
2021/12/08	0	0.00	6	17.09	16.98	-6	11,826	-0.05%
2021/12/07	3	16.75	1	16.80	16.85	2	11,871	0.02%
2021/12/06	0	0.00	5.1	16.88	16.95	-5.1	11,816	-0.04%
2021/12/03	1	17.00	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	3	17.08	16.96	-3	11,964	-0.03%
2021/12/01	15	16.60	5	16.77	16.85	10	11,987	0.08%
2021/11/30	10	16.65	7	16.67	16.49	3	12,059	0.02%
2021/11/29	7	16.32	5	16.27	16.37	2	12,158	0.02%
2021/11/26	12	16.29	0	0.00	16.24	12	12,412	0.10%
2021/11/25	9	16.51	0	0.00	16.57	9	12,319	0.07%
2021/11/24	5	16.63	3	16.65	16.65	2	12,354	0.02%
2021/11/23	11	16.89	1	16.79	16.79	10	12,294	0.08%
2021/11/19	7	17.10	42	17.17	17.12	-35	12,261	-0.29%
2021/11/18	5	16.91	1	17.05	17.04	4	12,208	0.03%
2021/11/17	0	0.00	3	16.83	16.83	-3	12,150	-0.02%
2021/11/16	0	0.00	1	16.76	16.76	-1	12,213	-0.01%
2021/11/15	0	0.00	4	16.98	16.97	-4	12,474	-0.03%
2021/11/12	6.2	16.65	8	16.75	16.65	-1.8	12,469	-0.01%
2021/11/11	2.5	16.43	1	16.43	16.44	1.5	12,686	0.01%
2021/11/10	20	16.55	5	16.53	16.54	15	12,781	0.12%
2021/11/09	1	16.68	20	16.64	16.61	-19	12,893	-0.15%
2021/11/08	2	16.41	5.4	16.37	16.39	-3.4	12,689	-0.03%
2021/11/05	0	0.00	2	16.17	16.17	-2	12,638	-0.02%
2021/11/04	1	15.88	10	16.03	15.88	-9	12,464	-0.07%
2021/11/03	1	15.95	0	0.00	15.94	1	12,482	0.01%
2021/11/02	1	16.00	1	15.96	15.86	0	12,577	0.00%
2021/11/01	0	0.00	1	15.80	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	2	15.75	15.75	-2	12,550	-0.02%
2021/10/28	5	15.90	0	0.00	15.87	5	12,583	0.04%
2021/10/27	0	0.00	35	15.89	15.94	-35	12,640	-0.28%
2021/10/26	0	0.00	12	15.80	15.74	-12	12,552	-0.10%
2021/10/25	5.2	15.47	69	15.50	15.60	-63.8	12,474	-0.51%
2021/10/22	0	0.00	2	15.50	15.55	-2	12,618	-0.02%
2021/10/21	3	15.42	9	15.52	15.42	-6	12,609	-0.05%
2021/10/20	0	0.00	2	15.44	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	13	15.42	15.41	-13	12,443	-0.10%
2021/10/15	1	15.18	0	0.00	15.18	1	12,339	0.01%
2021/10/14	2	14.77	0	0.00	14.82	2	12,328	0.02%
2021/10/13	22.2	14.90	0	0.00	14.86	22.2	12,134	0.18%
2021/10/12	14	15.10	0	0.00	15.11	14	11,802	0.12%
2021/10/08	3	15.35	0	0.00	15.35	3	11,729	0.03%
2021/10/07	0	0.00	2	15.26	15.45	-2	11,722	-0.02%
2021/10/06	14.4	15.07	0	0.00	15.00	14.4	11,824	0.12%
2021/10/05	80	14.87	0	0.00	15.11	80	11,853	0.67%
2021/10/04	4	15.12	7	15.20	15.11	-3	11,612	-0.03%
2021/10/01	11.5	15.37	3	15.42	15.28	8.5	11,475	0.07%
2021/09/30	2	15.53	25	15.62	15.65	-23	11,252	-0.20%
2021/09/29	19.4	15.63	0.3	15.72	15.58	19.2	11,279	0.17%
2021/09/28	4	16.01	0	0.00	16.06	4	11,274	0.04%
2021/09/27	0	0.00	11.4	16.15	16.17	-11.4	11,315	-0.10%
2021/09/22	24	15.73	0	0.00	15.74	24	11,672	0.21%
2021/09/17	2	16.00	1.3	16.00	16.12	0.8	11,526	0.01%
2021/09/16	4	16.02	0	0.00	16.05	4	11,640	0.03%
2021/09/15	6	16.11	5	16.14	16.13	1	11,660	0.01%
2021/09/13	5	16.33	0	0.00	16.27	5	12,302	0.04%
2021/09/10	2.5	16.35	3	16.36	16.45	-0.6	12,860	0.00%
2021/09/09	0	0.00	2.3	16.04	16.05	-2.3	12,836	-0.02%
2021/09/08	19.1	15.99	1.5	15.97	15.96	17.6	12,914	0.14%
2021/09/07	1.3	16.20	2.5	16.15	16.20	-1.2	12,893	-0.01%
2021/09/06	7	16.35	2	16.42	16.35	5	13,022	0.04%
2021/09/02	0.3	16.50	81.3	16.36	16.20	-81	13,180	-0.61%
2021/09/01	0.5	16.18	34	16.28	16.29	-33.5	13,178	-0.25%
2021/08/31	6	15.77	2	15.80	15.90	4	12,847	0.03%
2021/08/30	5	15.78	2	15.77	15.85	3	13,226	0.02%
2021/08/26	17	15.59	0	0.00	15.47	17	13,507	0.13%
2021/08/25	2	15.48	2	15.45	15.49	0	14,143	0.00%
2021/08/24	6.5	15.30	0	0.00	15.28	6.5	14,785	0.04%
2021/08/23	3	15.29	3	15.22	15.29	0	15,334	0.00%
2021/08/20	23	14.89	0.3	14.83	14.80	22.8	17,397	0.13%
2021/08/19	7.2	14.92	0.3	15.05	14.87	7	17,444	0.04%
2021/08/18	7.3	14.90	0.3	14.90	15.24	7	17,281	0.04%
2021/08/17	17	15.20	0.5	15.22	15.11	16.5	17,250	0.10%
2021/08/16	3	15.51	10	15.56	15.52	-7	17,043	-0.04%
2021/08/13	75.2	15.75	0.2	15.80	15.61	75	17,088	0.44%
2021/08/12	7.5	15.94	0.3	16.00	15.93	7.2	17,080	0.04%
2021/08/11	3.4	15.93	0	0.00	15.98	3.4	17,236	0.02%
2021/08/10	0.1	16.21	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	4	16.29	0	0.00	16.28	4	17,491	0.02%
2021/08/06	6	16.47	1	16.42	16.47	5	17,658	0.03%
2021/08/05	1.4	16.62	4	16.62	16.64	-2.6	17,797	-0.01%
2021/08/04	10.6	16.34	1	16.40	16.42	9.6	17,951	0.05%
2021/08/03	0	0.00	3	16.17	16.20	-3	18,144	-0.02%
2021/08/02	2	15.95	4	16.02	16.03	-2	18,287	-0.01%
2021/07/30	0	0.00	6	15.90	15.83	-6	18,445	-0.03%
2021/07/29	1	15.60	3	15.66	15.82	-2	18,664	-0.01%
2021/07/28	8.3	15.44	20.7	15.37	15.48	-12.4	18,911	-0.07%
2021/07/26	6	15.85	2	15.84	15.83	4	19,170	0.02%
2021/07/23	1.1	15.90	7	15.88	15.81	-6	19,541	-0.03%
2021/07/21	4.2	15.61	0	0.00	15.63	4.2	20,160	0.02%
2021/07/20	14.3	15.72	0	0.00	15.66	14.3	20,491	0.07%
2021/07/19	20	15.86	5	15.81	15.85	15	20,758	0.07%
2021/07/16	12	15.93	0	0.00	15.99	12	21,110	0.06%
2021/07/15	15	16.09	11	16.10	16.13	4	21,468	0.02%
2021/07/13	1	15.92	35	16.03	15.92	-34	22,240	-0.15%
2021/07/12	0	0.00	41	15.77	15.78	-41	22,373	-0.18%
2021/07/09	5	15.51	0.5	15.60	15.50	4.5	22,502	0.02%
2021/07/06	12	15.70	0	0.00	15.66	12	24,183	0.05%
2021/07/05	2.5	15.74	8.3	15.69	15.73	-5.8	24,768	-0.02%
2021/07/02	1	15.50	0	0.00	15.51	1	24,905	0.00%
2021/07/01	3	15.45	1.5	15.47	15.44	1.5	25,635	0.01%
2021/06/30	0.5	15.59	1	15.54	15.55	-0.5	26,394	0.00%
2021/06/29	1.1	15.43	14	15.48	15.42	-12.9	26,753	-0.05%
2021/06/28	5.2	15.39	1	15.39	15.39	4.2	27,575	0.02%
2021/06/24	3	15.42	0	0.00	15.41	3	29,498	0.01%
2021/06/23	4.1	15.18	0	0.00	15.39	4.1	30,651	0.01%
2021/06/22	23.1	15.21	3	15.21	15.18	20.1	31,394	0.06%
2021/06/21	32.1	15.32	0	0.00	15.29	32.1	31,323	0.10%
2021/06/18	1.1	15.65	2	15.72	15.63	-0.9	30,761	0.00%
2021/06/17	4	15.48	0	0.00	15.62	4	32,091	0.01%
2021/06/16	13.1	15.57	1	15.55	15.56	12.1	33,695	0.04%
2021/06/15	2.1	15.66	0	0.00	15.66	2.1	35,459	0.01%
2021/06/11	2.1	15.55	45	15.56	15.50	-43	37,070	-0.12%
2021/06/09	17.2	15.26	0	0.00	15.26	17.2	41,058	0.04%
2021/06/08	4.1	15.37	12	15.38	15.35	-7.9	43,942	-0.02%
2021/06/07	41.2	15.28	2	15.37	15.37	39.2	49,106	0.08%
2021/06/04	19.5	15.38	1	15.37	15.39	18.5	51,856	0.04%
2021/06/03	22	15.48	10	15.45	15.49	12	58,402	0.02%
2021/06/02	34.3	15.38	2	15.46	15.35	32.3	68,698	0.05%
2021/06/01	79	15.59	17	15.63	15.53	62	75,622	0.08%
2021/05/31	8	15.39	20	15.56	15.50	-12	88,950	-0.01%
2021/05/28	123.7	15.37	0	0.00	15.30	123.7	136,127	0.09%	大買/鉅額交易