中信小資高價30 (00894)-凱基-中山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	18.19	18.20	-6	1,861	-0.32%
2024/04/24	0	18.15	0	0.00	18.17	0	1,855	0.00%
2024/04/22	0	0.00	2	17.60	17.30	-2	1,871	-0.11%
2024/04/09	0	0.00	1	19.35	19.40	-1	1,776	-0.06%
2024/04/08	0	0.00	10	19.28	19.15	-10	1,770	-0.56%
2024/04/03	0	0.00	1	19.15	19.13	-1	1,776	-0.06%
2024/04/02	10	18.97	0	0.00	19.00	10	1,756	0.57%
2024/03/28	1.1	18.50	0	0.00	18.49	1.1	1,718	0.06%
2024/03/22	0	0.00	10	18.74	18.84	-10	1,679	-0.60%
2024/03/18	0	0.00	2	18.52	18.63	-2	1,683	-0.12%
2024/03/15	10	18.45	0	0.00	18.32	10	1,683	0.59%
2024/03/11	2	18.71	17	18.59	18.63	-15	1,618	-0.93%
2024/03/08	1	19.02	6	18.83	18.67	-5	1,601	-0.31%
2024/03/07	2	18.89	1	18.90	18.82	1	1,510	0.07%
2024/03/06	2	18.50	2	18.67	18.67	0	1,477	0.00%
2024/03/05	7	18.38	0	0.00	18.48	7	1,463	0.48%
2024/03/04	1	18.27	10	18.32	18.29	-9	1,460	-0.62%
2024/03/01	5	17.99	2	18.01	17.98	3	1,463	0.20%
2024/02/29	0	0.00	6	17.72	17.82	-6	1,436	-0.42%
2024/02/27	1	17.80	0	0.00	17.63	1	1,421	0.07%
2024/02/26	1	17.76	3	17.77	17.80	-2	1,404	-0.14%
2024/02/23	2	17.74	1	17.85	17.75	1	1,397	0.07%
2024/02/22	2	17.54	4	17.39	17.54	-2	1,381	-0.14%
2024/02/21	3	17.31	0	0.00	17.27	3	1,367	0.22%
2024/02/20	1	17.48	0	0.00	17.47	1	1,375	0.07%
2024/02/15	1	17.53	0	0.00	17.51	1	1,374	0.07%
2024/02/02	3	16.86	0	0.00	16.86	3	1,339	0.22%
2024/01/30	0	0.00	5	16.60	16.67	-5	1,318	-0.38%
2024/01/26	5	16.24	1	16.20	16.22	4	1,296	0.31%
2023/12/21	0	0.00	3	15.38	15.42	-3	1,198	-0.25%
2023/12/14	0	0.00	3	15.77	15.72	-3	1,174	-0.26%
2023/12/12	0	0.00	2	15.53	15.45	-2	1,135	-0.18%
2023/12/11	0	0.00	3	15.39	15.38	-3	1,141	-0.26%
2023/12/01	0	0.00	8	15.29	15.30	-8	1,085	-0.74%
2023/11/24	3	15.14	0	0.00	15.11	3	1,022	0.29%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/13	0	0.00	11	14.94	14.92	-11	934	-1.18%
2023/11/09	0	0.00	1	14.82	14.84	-1	918	-0.11%
2023/10/31	1	14.00	0	0.00	13.99	1	893	0.11%
2023/10/12	0	0.00	5	14.70	14.71	-5	869	-0.57%
2023/09/26	1	13.97	0	0.00	13.89	1	997	0.10%
2023/09/14	0	0.00	1	14.12	14.26	-1	1,122	-0.09%
2023/09/01	1	14.00	0	0.00	13.95	1	1,376	0.07%
2023/08/09	0	0.00	9	14.21	14.20	-9	1,614	-0.56%
2023/07/13	0	0.00	1	15.10	15.05	-1	1,533	-0.07%
2023/07/12	0	0.00	1	14.83	14.83	-1	1,478	-0.07%
2023/07/05	0	0.00	6	15.06	15.01	-6	1,484	-0.40%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	1	14.80	14.97	-1	1,445	-0.07%
2023/06/14	0	0.00	10	14.75	14.75	-10	1,415	-0.71%
2023/06/13	0	0.00	2	14.70	14.72	-2	1,404	-0.14%
2023/06/12	0	0.00	10	14.41	14.40	-10	1,352	-0.74%
2023/06/09	0	0.00	2	14.25	14.21	-2	1,326	-0.15%
2023/06/02	0	0.00	83	14.26	14.22	-83	1,292	-6.42%
2023/05/26	0	0.00	7	13.92	14.02	-7	1,282	-0.55%
2023/05/23	0	0.00	2	13.60	13.61	-2	1,224	-0.16%
2023/05/15	0	13.23	0	0.00	13.15	0	1,203	0.00%
2023/05/03	0	13.33	0	0.00	13.33	0	1,255	0.00%
2023/04/28	0	0.00	0.5	13.20	13.23	-0.5	1,274	-0.04%
2023/04/24	0	0.00	2	13.23	13.32	-2	1,257	-0.16%
2023/04/21	0	0.00	0.1	13.39	13.29	-0.1	1,257	-0.01%
2023/04/20	0	0.00	0.1	13.59	13.50	-0.1	1,252	-0.01%
2023/04/19	0	0.00	0.2	13.75	13.63	-0.2	1,256	-0.02%
2023/04/14	0	0.00	4	13.94	13.92	-4	1,247	-0.32%
2023/04/11	0	0.00	0.3	13.94	13.97	-0.3	1,246	-0.03%
2023/03/30	0	0.00	2	13.87	13.86	-2	1,239	-0.16%
2023/03/24	0	0.00	2	14.01	14.01	-2	1,218	-0.16%
2023/03/23	2	13.76	0	0.00	13.89	2	1,174	0.17%
2023/03/15	0	0.00	1	13.40	13.30	-1	1,117	-0.09%
2023/03/07	0	0.00	1	13.64	13.67	-1	1,109	-0.09%
2023/03/06	2	13.63	0	0.00	13.62	2	1,105	0.18%
2023/02/23	0	0.00	1	13.25	13.23	-1	1,073	-0.09%
2023/02/16	0	0.00	38	13.12	13.11	-38	1,135	-3.35%
2023/02/15	38	13.03	0	0.00	12.99	38	1,149	3.31%
2023/02/10	0	0.00	2.6	13.17	13.17	-2.6	1,158	-0.22%
2023/02/03	0	0.00	2	13.08	13.13	-2	1,124	-0.18%
2022/12/26	0	0.00	1	11.52	11.54	-1	1,334	-0.07%
2022/12/13	1	11.90	0	0.00	11.90	1	1,391	0.07%
2022/12/02	0	0.00	5	12.36	12.40	-5	1,393	-0.36%
2022/11/30	0	0.00	1	12.18	12.21	-1	1,398	-0.07%
2022/11/17	0.1	12.02	0	0.00	12.05	0.1	1,397	0.01%
2022/10/26	1	9.63	0	0.00	9.65	1	1,367	0.07%
2022/10/18	0	0.00	4	10.07	10.15	-4	1,310	-0.31%
2022/10/13	2	9.92	0	0.00	9.84	2	1,275	0.16%
2022/10/11	1	10.07	0	0.00	10.05	1	1,236	0.08%
2022/10/05	0.1	10.86	0	0.00	10.77	0.1	1,245	0.01%
2022/09/30	1	10.18	0	0.00	10.27	1	1,288	0.08%
2022/09/27	10	10.61	0	0.00	10.64	10	1,357	0.74%
2022/09/26	1	10.67	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1	11.00	0	0.00	10.92	1	1,542	0.06%
2022/09/22	2	11.03	0	0.00	11.12	2	1,557	0.13%
2022/09/12	0.1	11.60	0	0.00	11.63	0.1	1,760	0.01%
2022/08/30	0.5	11.80	0	0.00	11.76	0.5	1,800	0.03%
2022/08/09	1	11.77	0	0.00	11.89	1	1,863	0.05%
2022/08/03	0	0.00	1	11.52	11.56	-1	1,913	-0.05%
2022/07/28	2	11.77	0	0.00	11.72	2	2,061	0.10%
2022/07/27	0	0.00	1	11.70	11.78	-1	2,065	-0.05%
2022/07/21	0.1	11.86	0	0.00	11.96	0.1	2,187	0.00%
2022/07/06	1	10.68	0	0.00	10.47	1	2,384	0.04%
2022/07/01	2	11.10	0	0.00	10.80	2	2,528	0.08%
2022/06/27	0	0.00	1	12.11	12.06	-1	2,384	-0.04%
2022/06/24	0	0.00	1	11.84	11.74	-1	2,380	-0.04%
2022/06/23	2	11.60	0	0.00	11.67	2	2,375	0.08%
2022/06/22	2	11.78	0	0.00	11.78	2	2,377	0.08%
2022/06/17	1	12.21	0	0.00	12.13	1	2,357	0.04%
2022/06/15	2	12.60	0	0.00	12.55	2	2,355	0.08%
2022/06/13	1	12.69	0	0.00	12.71	1	2,483	0.04%
2022/06/08	2	13.27	0	0.00	13.21	2	2,714	0.07%
2022/06/02	1	13.14	0	0.00	13.08	1	2,944	0.03%
2022/05/27	0	0.00	3	12.70	12.69	-3	3,196	-0.09%
2022/05/25	0	0.00	3	12.62	12.64	-3	3,321	-0.09%
2022/05/17	0	0.00	4	12.82	12.86	-4	4,281	-0.09%
2022/05/10	1	12.30	0	0.00	12.61	1	4,495	0.02%
2022/05/03	3	12.92	0	0.00	12.98	3	4,485	0.07%
2022/04/29	0	0.00	10	13.04	12.97	-10	4,494	-0.22%
2022/04/28	2	12.85	0	0.00	12.84	2	4,490	0.04%
2022/04/27	1	12.70	0	0.00	12.70	1	4,458	0.02%
2022/04/26	1	12.95	0	0.00	12.95	1	4,402	0.02%
2022/04/25	5	13.02	0	0.00	13.01	5	4,401	0.11%
2022/04/22	2	13.39	3	13.39	13.39	-1	4,369	-0.02%
2022/04/21	1	13.72	0	0.00	13.67	1	4,344	0.02%
2022/04/18	1	13.50	0	0.00	13.52	1	4,389	0.02%
2022/04/15	4	13.53	0	0.00	13.51	4	4,393	0.09%
2022/04/13	0	0.00	1	13.71	13.85	-1	4,409	-0.02%
2022/04/11	6	13.80	0	0.00	13.59	6	4,413	0.14%
2022/04/08	4	13.94	0	0.00	13.93	4	4,335	0.09%
2022/04/07	4.1	14.07	0	0.00	13.98	4.1	4,271	0.10%
2022/03/30	0	0.00	1	14.68	14.68	-1	4,199	-0.02%
2022/03/28	6	14.33	0	0.00	14.44	6	4,210	0.14%
2022/03/23	0.9	14.61	0	0.00	14.64	0.9	4,230	0.02%
2022/03/21	4	14.50	0	0.00	14.44	4	4,236	0.09%
2022/03/18	2	14.32	10	14.35	14.38	-8	4,217	-0.19%
2022/03/16	2	13.70	3	13.84	13.80	-1	4,118	-0.02%
2022/03/15	23	13.82	0	0.00	13.77	23	4,048	0.57%
2022/03/14	5	14.46	0	0.00	14.24	5	3,893	0.13%
2022/03/11	0	0.00	1	14.45	14.34	-1	3,849	-0.03%
2022/03/10	0	0.00	2	14.53	14.51	-2	3,837	-0.05%
2022/03/08	5.1	13.99	0	0.00	13.90	5.1	3,769	0.14%
2022/03/07	4	14.47	0	0.00	14.28	4	3,626	0.11%
2022/03/04	5	14.86	0	0.00	14.85	5	3,484	0.14%
2022/03/03	0	0.00	2	15.14	15.09	-2	3,448	-0.06%
2022/03/01	2	15.15	0	0.00	15.15	2	3,468	0.06%
2022/02/25	5	14.82	0	0.00	14.83	5	3,421	0.15%
2022/02/24	18	14.91	0	0.00	14.77	18	3,397	0.53%
2022/02/23	3	15.12	0	0.00	15.14	3	3,210	0.09%
2022/02/22	13	15.18	0	0.00	15.08	13	3,154	0.41%
2022/02/21	18	15.68	1	15.72	15.81	17	2,933	0.58%
2022/02/18	16	15.66	0	0.00	15.75	16	2,638	0.61%
2022/02/17	2	15.79	3	15.81	15.76	-1	2,565	-0.04%
2022/02/16	0	0.00	1	15.79	15.81	-1	2,535	-0.04%
2022/02/14	1	15.70	0	0.00	15.53	1	2,483	0.04%
2022/02/09	1	15.67	0	0.00	15.76	1	2,408	0.04%
2022/02/08	1	15.52	0	0.00	15.52	1	2,462	0.04%
2022/01/25	3	15.36	0	0.00	15.35	3	2,460	0.12%
2022/01/21	1	15.58	0	0.00	15.56	1	2,499	0.04%
2022/01/19	5	15.89	0	0.00	15.90	5	2,586	0.19%
2022/01/17	0	0.00	5	16.12	16.15	-5	2,597	-0.19%
2022/01/14	11	15.87	0	0.00	15.98	11	2,588	0.42%
2022/01/12	0	0.00	2	16.16	16.12	-2	2,558	-0.08%
2022/01/11	10	16.02	0	0.00	16.07	10	2,568	0.39%
2022/01/10	1	16.00	0	0.00	16.20	1	2,560	0.04%
2022/01/07	0	0.00	5	16.12	16.15	-5	2,557	-0.20%
2022/01/06	0	0.00	4	16.41	16.41	-4	2,538	-0.16%
2022/01/03	0	0.00	5	16.57	16.54	-5	2,516	-0.20%
2021/12/16	0	0.00	1	15.85	15.91	-1	2,896	-0.03%
2021/12/15	0	0.00	5	15.57	15.62	-5	2,913	-0.17%
2021/11/24	0	0.00	8	15.62	15.67	-8	3,220	-0.25%
2021/11/23	0	0.00	27	15.78	15.72	-27	3,215	-0.84%
2021/11/19	1	16.00	0	0.00	16.01	1	3,211	0.03%
2021/11/18	0	0.00	10	15.97	15.99	-10	3,211	-0.31%
2021/11/11	8	15.53	3	15.51	15.51	5	3,557	0.14%
2021/11/10	0	0.00	6	15.55	15.54	-6	3,779	-0.16%
2021/11/09	0	0.00	23	15.60	15.59	-23	4,363	-0.53%
2021/11/04	0	0.00	1	15.20	15.12	-1	4,349	-0.02%
2021/11/02	0	0.00	1	15.23	15.09	-1	4,409	-0.02%
2021/10/29	1	15.00	0	0.00	15.05	1	4,423	0.02%
2021/10/28	0	0.00	1.3	15.07	15.10	-1.3	4,450	-0.03%
2021/10/27	0	0.00	4	15.06	15.11	-4	4,481	-0.09%
2021/10/26	0	0.00	1	14.92	14.90	-1	4,453	-0.02%
2021/10/22	0	0.00	1	14.71	14.75	-1	4,537	-0.02%
2021/10/21	7	14.84	1	14.84	14.69	6	4,593	0.13%
2021/10/15	10	14.40	0	0.00	14.40	10	4,813	0.21%
2021/10/13	3	14.21	0	0.00	14.16	3	4,924	0.06%
2021/10/06	0	14.12	0.2	14.11	14.09	-0.1	5,164	0.00%
2021/10/05	5	14.03	1.1	14.04	14.16	3.9	5,202	0.07%
2021/10/04	4	14.23	0.3	14.37	14.20	3.8	5,156	0.07%
2021/10/01	5	14.40	1.3	14.42	14.32	3.8	5,184	0.07%
2021/09/30	2	14.53	0	0.00	14.66	2	5,108	0.04%
2021/09/29	15	14.66	0	0.00	14.61	15	5,173	0.29%
2021/09/28	1	15.00	0	0.00	14.95	1	5,089	0.02%
2021/09/24	0	0.00	2	15.13	15.11	-2	5,299	-0.04%
2021/09/22	5	14.78	0	0.00	14.80	5	5,531	0.09%
2021/09/17	1.7	15.15	1	15.18	15.13	0.7	5,551	0.01%
2021/09/13	12	15.15	0	0.00	15.13	12	6,092	0.20%
2021/09/10	0	0.00	8	15.14	15.17	-8	6,316	-0.13%
2021/09/09	0	0.00	1	14.95	14.97	-1	6,425	-0.02%
2021/09/08	1	14.90	0	0.00	14.94	1	6,666	0.01%
2021/09/06	1	15.17	10	15.15	15.17	-9	7,028	-0.13%
2021/09/03	10	15.17	12	15.16	15.18	-2	7,247	-0.03%
2021/09/02	0	0.00	1	15.21	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	2	15.15	15.16	-2	7,842	-0.03%
2021/08/31	1	15.04	0	0.00	15.06	1	8,041	0.01%
2021/08/30	0	0.00	12	14.96	15.00	-12	8,434	-0.14%
2021/08/27	0	0.00	2	14.83	14.86	-2	8,936	-0.02%
2021/08/26	0	0.00	2	14.92	14.79	-2	9,655	-0.02%
2021/08/24	0	0.00	10	14.62	14.57	-10	11,392	-0.09%
2021/08/23	0	0.00	10	14.55	14.56	-10	12,679	-0.08%
2021/08/20	17	14.28	0	0.00	14.19	17	14,182	0.12%
2021/08/19	224	14.28	207	14.44	14.23	17	15,956	0.11%	大買/大賣/
2021/08/18	213.5	14.54	211	14.17	14.55	2.5	17,737	0.01%	大買/大賣/
2021/08/17	214	14.50	200	14.60	14.36	14	21,367	0.07%	大買/大賣/
2021/08/16	35	14.58	0	0.00	14.57	35	26,824	0.13%
2021/08/13	115	15.01	0	0.00	14.98	115	37,035	0.31%	大買/鉅額交易