• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.35
  • 漲幅
    +1.12%
  • 成交量
    1,075張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21231.1200.0031.1821,8800.11%
2024/11/20131.5500.0031.5711,8650.05%
2024/11/19331.1600.0031.2131,8630.16%
2024/11/1500.00130.9730.98-11,856-0.05%
2024/11/141031.4300.0031.43101,8490.54%
2024/11/1200.003.332.1332.12-3.31,830-0.18%
2024/11/1100.000.231.6831.96-0.21,753-0.01%
2024/11/0800.00131.2831.18-11,704-0.06%
2024/11/06129.9900.0029.9911,7050.06%
2024/11/0500.00229.0629.07-21,734-0.12%
2024/11/01328.9400.0029.0431,9890.15%
2024/10/25130.0700.0030.0012,0040.05%
2024/10/24129.6500.0029.6511,9980.05%
2024/10/2200.0010029.5929.55-1002,056-4.86%
2024/10/21129.6200.0029.4612,1240.05%
2024/10/1600.00129.0029.09-12,196-0.05%
2024/10/07029.2000.0029.2402,4560.00%
2024/10/01128.7000.0028.7612,4920.04%
2024/09/30028.83228.6828.59-22,513-0.08%
2024/09/2700.002.729.0028.98-2.72,521-0.11%
2024/09/26028.8800.0028.8502,5210.00%
2024/09/25028.5300.0028.5902,5070.00%
2024/09/24028.10128.0928.17-12,505-0.04%
2024/09/20028.08228.1228.09-22,527-0.08%
2024/09/19027.3800.0027.6302,5600.00%
2024/09/160.127.4500.0027.460.12,6450.00%
2024/09/13227.4600.0027.4722,7070.07%
2024/09/12027.2300.0027.3302,7530.00%
2024/09/11026.3300.0026.2302,7500.00%
2024/09/06026.5800.0026.5702,8950.00%
2024/09/05026.6200.0026.5202,9090.00%
2024/09/04126.3500.0026.3012,9190.03%
2024/09/0300.00527.8527.81-52,913-0.17%
2024/08/29427.3000.0027.3843,0170.13%
2024/08/2800.00127.9328.20-13,019-0.03%
2024/08/27227.7900.0027.8923,0060.07%
2024/08/210.127.9900.0028.020.13,1920.00%
2024/08/2000.00128.2028.20-13,219-0.03%
2024/08/191.127.8500.0027.751.13,2150.03%
2024/08/12025.9700.0025.9703,2060.00%
2024/08/08125.2000.0025.1013,1900.03%
2024/08/06025.7000.0025.5903,1180.00%
2024/08/051.125.19525.0324.30-3.92,965-0.13%
2024/08/02426.6900.0026.4742,8790.14%
2024/08/01128.16928.2628.26-82,867-0.28%
2024/07/30327.5300.0027.5532,8590.10%
2024/07/29727.69127.6827.6662,8610.21%
2024/07/220.228.5200.0028.520.22,8510.01%
2024/07/19029.191029.2029.18-102,798-0.36%
2024/07/1810429.2500.0029.281042,8243.68% 大買/鉅額交易
2024/07/16130.4900.0030.4812,7540.04%
2024/07/15030.5100.0030.5002,7860.00%
2024/07/1217.129.842029.8829.73-2.92,737-0.11%
2024/07/112230.8200.0030.90222,6410.83%
2024/07/100.530.3500.0030.430.52,6090.02%
2024/07/09030.024230.0030.12-422,622-1.60%
2024/07/08129.7000.0029.7012,5800.04%
2024/07/051029.5900.0029.62102,5530.39%
2024/07/04029.59029.6129.6102,5220.00%
2024/07/02028.2600.0028.2402,4940.00%
2024/07/01028.2500.0028.2402,5000.00%
2024/06/2700.00528.0328.07-52,552-0.20%
2024/06/2600.00128.1928.19-12,541-0.04%
2024/06/25227.3800.0027.5222,5190.08%
2024/06/21328.19228.2528.1712,4550.04%
2024/06/19528.6100.0028.6352,3510.21%
2024/06/17127.7800.0027.8312,3500.04%
2024/06/13127.790.127.8427.900.92,3090.04%
2024/06/12227.2600.0027.3022,2290.09%
2024/06/071.227.3400.0027.331.22,2400.05%
2024/05/31126.520.126.5326.530.92,3310.04%
2024/05/30226.6300.0026.6222,3730.08%
2024/05/291.226.9800.0026.981.22,3920.05%
2024/05/280.126.5200.0026.630.12,3720.00%
2024/05/245.126.0100.0025.955.12,2840.22%
2024/05/2300.003.226.0026.01-3.22,262-0.14%
2024/05/2200.00225.5025.49-22,299-0.09%
2024/05/1600.002425.1725.14-242,331-1.03%
2024/05/08124.7500.0024.7712,5170.04%
2024/05/0700.00524.8824.92-52,533-0.20%
2024/04/3000.00624.8124.76-62,527-0.24%
2024/04/22122.5800.0022.5612,6030.04%
2024/04/19222.93223.0123.0602,5770.00%
2024/04/18123.6900.0023.7012,5170.04%
2024/04/16424.0000.0024.0142,5610.16%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/12224.9300.0024.9522,5140.08%
2024/04/11024.5700.0024.5802,5140.00%
2024/04/104.124.5400.0024.554.12,4950.16%
2024/04/092.124.5300.0024.642.12,4910.08%
2024/04/082.124.4100.0024.422.12,4780.08%
2024/04/03124.3900.0024.3412,4610.04%
2024/04/02324.7500.0024.7032,4680.12%
2024/03/28124.85224.8524.83-12,452-0.04%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/2000.00124.2724.24-12,564-0.04%
2024/03/1500.00123.9023.86-12,614-0.04%
2024/03/14124.4000.0024.4012,5940.04%
2024/03/11324.051024.1524.01-72,571-0.27%
2024/03/080.525.1100.0024.990.52,5110.02%
2024/03/071.524.36124.3924.370.52,3880.02%
2024/03/06124.160.124.2124.170.92,3660.04%
2024/03/05224.1900.0024.2022,3840.08%
2024/03/040.124.160.124.1624.2002,3320.00%
2024/03/01223.60823.6823.70-62,283-0.26%
2024/02/290.523.2200.0023.240.52,2590.02%
2024/02/270.523.17123.2123.21-0.52,233-0.02%
2024/02/26223.0800.0023.1022,2150.09%
2024/02/232.123.2900.0023.292.12,2230.09%
2024/02/2200.001022.5122.57-102,210-0.45%
2024/02/1600.00422.3722.43-42,367-0.17%
2024/02/1500.00122.2422.26-12,491-0.04%
2024/02/0200.00120.8020.78-12,431-0.04%
2024/01/31120.3900.0020.3912,3810.04%
2024/01/3000.00320.6720.67-32,407-0.12%
2024/01/26120.270.720.2520.240.32,4030.01%
2024/01/2500.00520.5320.54-52,413-0.21%
2024/01/1900.00120.3220.31-12,388-0.04%
2024/01/1700.00120.1320.12-12,309-0.04%
2024/01/1100.00320.0720.07-32,399-0.13%
2024/01/1000.00619.8519.85-62,345-0.26%
2024/01/0900.00119.8419.82-12,350-0.04%
2024/01/0800.001119.3519.38-112,343-0.47%
2024/01/04119.3100.0019.2912,4270.04%
2024/01/02119.8500.0019.8312,4960.04%
2023/12/2900.00619.9719.95-62,535-0.24%
2023/12/2800.00320.0020.01-32,583-0.12%
2023/12/2600.00319.8219.82-32,561-0.12%
2023/12/2000.00520.0720.08-52,584-0.19%
2023/12/1900.00519.9419.93-52,556-0.20%
2023/12/1800.00219.9119.92-22,533-0.08%
2023/12/1500.006.219.7519.81-6.22,501-0.25%
2023/12/1400.00219.5119.51-22,468-0.08%
2023/12/1300.00219.3519.38-22,480-0.08%
2023/12/0600.00219.2319.25-22,552-0.08%
2023/11/2200.001219.3519.33-122,694-0.45%
2023/11/16119.5300.0019.5312,8100.04%
2023/11/1500.00419.6819.68-42,815-0.14%
2023/11/1400.00119.2019.17-12,709-0.04%
2023/11/10118.5800.0018.5812,5950.04%
2023/11/0900.00018.6718.7102,6080.00%
2023/11/0800.00118.7218.68-12,619-0.04%
2023/11/0700.000.718.5818.57-0.72,642-0.03%
2023/10/26617.5400.0017.5562,8230.21%
2023/10/25318.1500.0018.1532,8190.11%
2023/10/2400.00118.0318.07-12,817-0.04%
2023/10/19218.4500.0018.4322,8570.07%
2023/10/1200.00919.6219.61-93,042-0.30%
2023/10/1100.00119.3819.43-13,037-0.03%
2023/10/0500.00119.0219.01-13,065-0.03%
2023/09/25118.7700.0018.7613,3320.03%
2023/09/22218.7600.0018.8123,3530.06%
2023/09/1500.00519.8619.91-53,702-0.14%
2023/09/1200.00219.6019.66-23,858-0.05%
2023/09/06119.7900.0019.7914,2650.02%
2023/09/0100.00219.8319.81-24,476-0.04%
2023/08/31119.8100.0019.8014,5330.02%
2023/08/3000.00119.7819.75-14,556-0.02%
2023/08/25318.9700.0018.9434,8230.06%
2023/08/2400.005.819.6919.75-5.84,866-0.12%
2023/08/2200.00219.1019.10-25,024-0.04%
2023/08/1800.000.118.3018.25-0.15,2290.00%
2023/08/14718.5500.0018.5475,4450.13%
2023/08/091419.33119.3319.34135,3360.24%
2023/08/0400.00119.6019.60-15,296-0.02%
2023/08/0200.002119.8619.81-215,313-0.40%
2023/07/28119.60119.6019.6805,1950.00%
2023/07/270.219.71519.7319.72-4.85,164-0.09%
2023/07/2600.00219.7819.74-25,205-0.04%
2023/07/2500.000.319.7019.71-0.35,1700.00%
2023/07/244.119.4700.0019.474.15,1720.08%
2023/07/2100.005.819.3919.56-5.85,146-0.11%
2023/07/200.120.1000.0020.080.15,0740.00%
2023/07/190.520.42220.4120.40-1.55,009-0.03%
2023/07/180.520.05420.1220.13-3.54,956-0.07%
2023/07/17519.8900.0019.8954,8950.10%
2023/07/1400.00819.9519.95-84,843-0.17%
2023/07/1200.00219.4019.39-24,746-0.04%
2023/07/10119.3400.0019.3314,6830.02%
2023/07/076.119.283.419.2619.282.84,6490.06%
2023/07/0600.001619.4119.43-164,615-0.35%
2023/07/0300.00219.2219.25-24,396-0.05%
2023/06/3000.00118.8018.85-14,406-0.02%
2023/06/2900.00518.8418.83-54,393-0.11%
2023/06/2700.003918.3018.29-394,286-0.91%
2023/06/2610.118.7100.0018.7110.14,1350.24%
2023/06/211119.41519.4019.4264,0520.15%
2023/06/20319.011018.9919.00-73,967-0.18%
2023/06/162.118.97218.9818.990.13,9180.00%
2023/06/15519.11119.0719.1243,8190.10%
2023/06/14518.91218.9118.9233,7590.08%
2023/06/13218.551718.5118.54-153,657-0.41%
2023/06/12718.2000.0018.1373,5680.20%
2023/06/0900.002017.9918.04-203,444-0.58%
2023/06/07317.67617.6517.66-33,336-0.09%
2023/06/0600.00317.4417.45-33,271-0.09%
2023/06/0500.00517.4517.42-53,213-0.16%
2023/06/02317.251617.2817.34-133,171-0.41%
2023/06/011017.01316.9616.9373,0720.23%
2023/05/3100.00817.2417.25-83,005-0.27%
2023/05/3000.00317.1517.15-32,904-0.10%
2023/05/29217.181017.1517.15-82,832-0.28%
2023/05/26116.68516.6516.67-42,716-0.15%
2023/05/2500.007216.5316.54-722,611-2.76%
2023/05/2400.00215.6315.64-22,362-0.08%
2023/05/2300.00815.7515.77-82,354-0.34%
2023/05/1900.009.215.6115.64-9.22,350-0.39%
2023/05/1800.00515.1215.29-52,261-0.22%
2023/05/1700.001514.9914.98-152,212-0.68%
2023/04/2800.00114.2914.31-13,055-0.03%
2023/04/25214.2900.0014.2923,1520.06%
2023/04/24214.3500.0014.3523,1670.06%
2023/04/1400.00514.7214.70-53,274-0.15%
2023/04/1200.000.114.8614.84-0.13,3300.00%
2023/04/1000.00114.7414.72-13,445-0.03%
2023/03/3100.001015.1515.15-103,627-0.28%
2023/03/2900.00114.7414.75-13,617-0.03%
2023/03/2700.00114.7814.80-13,702-0.03%
2023/03/2200.00114.8514.85-13,738-0.03%
2023/03/2000.001.114.4114.40-1.13,690-0.03%
2023/03/1500.00114.3514.32-13,697-0.03%
2023/03/13114.16514.2114.24-43,696-0.11%
2023/03/1000.00114.2214.19-13,661-0.03%
2023/02/1700.00214.4814.43-23,723-0.05%
2023/02/1500.00314.7714.71-33,715-0.08%
2023/02/1400.00614.4014.41-63,693-0.16%
2023/02/1000.00614.6414.60-63,680-0.16%
2023/02/09114.59114.5914.6203,5990.00%
2023/02/0800.00214.4814.52-23,585-0.06%
2023/02/0700.00214.2114.21-23,550-0.06%
2023/02/06614.1200.0014.0763,5010.17%
2023/02/0300.00314.1214.07-33,470-0.09%
2023/02/02214.012.413.9914.01-0.43,369-0.01%
2023/02/0100.002013.5513.57-203,281-0.61%
2023/01/30313.724013.7613.81-373,263-1.13%
2023/01/163012.3400.0012.32303,0930.97%
2023/01/12112.1600.0012.1813,0660.03%
2023/01/112011.9800.0011.98203,0630.65%
2023/01/10111.9000.0011.9013,1160.03%
2023/01/0900.00211.7111.71-23,134-0.06%
2023/01/061011.4400.0011.43103,1390.32%
2022/12/301011.51111.5211.5093,2310.28%
2022/12/29111.24111.2511.2503,2130.00%
2022/12/28211.1900.0011.2023,2360.06%
2022/12/26211.6700.0011.6723,2170.06%
2022/12/23311.7200.0011.7333,2680.09%
2022/12/21112.0300.0012.0413,1840.03%
2022/12/20112.1100.0012.1013,1690.03%
2022/12/1900.00112.3812.36-13,166-0.03%
2022/12/1600.00312.6212.62-33,197-0.09%
2022/12/1500.00112.8312.84-13,210-0.03%
2022/11/2500.00413.4613.44-43,503-0.11%
2022/11/1600.00213.6013.64-23,607-0.06%
2022/11/1100.006.613.1613.18-6.63,543-0.19%
2022/11/0700.00112.8712.88-13,473-0.03%
2022/10/2700.00212.8012.82-23,671-0.05%
2022/10/2500.00112.2412.24-13,740-0.03%
2022/10/21612.0100.0012.0063,7970.16%
2022/10/18212.3000.0012.4323,8000.05%
2022/10/17811.9000.0011.9083,8090.21%
2022/10/14612.332.212.3312.343.93,7860.10%
2022/10/133.112.0300.0012.003.13,8110.08%
2022/10/12112.0900.0012.1013,7860.03%
2022/10/111112.2000.0012.18113,7840.29%
2022/10/07812.9000.0012.8683,7200.22%
2022/10/0600.00413.1213.13-43,719-0.11%
2022/10/031112.6800.0012.77113,6880.30%
2022/09/303412.9500.0012.96343,6930.92%
2022/09/271013.3400.0013.36103,6440.27%
2022/09/261013.3500.0013.33103,6810.27%
2022/09/232013.7200.0013.70203,7070.54%
2022/09/2100.002.114.2314.23-2.13,704-0.06%
2022/09/161014.1100.0014.13103,7710.27%
2022/09/08213.9200.0013.9323,9960.05%
2022/09/07113.6310.513.6013.66-9.54,027-0.24%
2022/09/06113.7800.0013.7414,0500.02%
2022/09/05313.7000.0013.7134,2460.07%
2022/09/02113.8500.0013.8514,3040.02%
2022/09/01413.8900.0013.8744,2840.09%
2022/08/31114.2700.0014.3214,1890.02%
2022/08/24514.7100.0014.6754,2570.12%
2022/08/2200.00514.8914.90-54,413-0.11%
2022/08/09014.8600.0014.8704,9560.00%
2022/08/0800.00514.9114.98-55,018-0.10%
2022/08/0500.00215.2615.28-25,025-0.04%
2022/08/0400.001415.0715.08-145,153-0.27%
2022/08/020.114.781114.8014.80-10.95,315-0.21%
2022/08/0100.00114.7714.77-15,274-0.02%
2022/07/2900.001214.5314.51-125,267-0.23%
2022/07/2800.001614.1814.17-165,241-0.31%
2022/07/2100.00113.8013.79-15,416-0.02%
2022/07/2000.00213.6413.62-25,423-0.04%
2022/07/1800.001013.2213.24-105,560-0.18%
2022/07/14212.820.712.8312.831.35,6530.02%
2022/07/12312.65212.6812.6715,6810.02%
2022/07/0800.002013.1013.07-205,760-0.35%
2022/07/071212.5900.0012.74125,8170.21%
2022/07/011112.6700.0012.56115,9770.18%
2022/06/301812.920.112.9512.9017.95,9780.30%
2022/06/2900.00913.2613.28-96,016-0.15%
2022/06/2400.00113.3113.32-16,320-0.02%
2022/06/220.113.251113.3713.24-10.96,614-0.16%
2022/06/2100.001113.1413.14-116,643-0.17%
2022/06/20812.9500.0012.9286,7600.12%
2022/06/1735.512.95112.9813.0134.56,7630.51%
2022/06/16213.5000.0013.5026,7440.03%
2022/06/157.513.2700.0013.257.56,7080.11%
2022/06/1418.813.2300.0013.2818.86,8290.27%
2022/06/131413.66313.6713.66116,7070.16%
2022/06/09114.5100.0014.4916,8260.01%
2022/06/07214.3900.0014.3626,9500.03%
2022/05/3100.000.114.5014.51-0.17,6080.00%
2022/05/3000.001014.4214.52-107,572-0.13%
2022/05/2700.001113.9313.93-117,555-0.15%
2022/05/2433.113.58813.5713.5125.18,0970.31%
2022/05/23113.7400.0013.7518,1160.01%
2022/05/2000.00113.9013.94-18,218-0.01%
2022/05/1915.513.7300.0013.8015.58,3260.19%
2022/05/182.314.31714.3014.31-4.78,342-0.06%
2022/05/171.513.9600.0013.991.58,3700.02%
2022/05/162.314.18514.1714.06-2.88,410-0.03%
2022/05/131.513.7000.0013.771.58,3990.02%
2022/05/128.313.6800.0013.628.38,5710.10%
2022/05/1027.514.0100.0014.1327.58,5500.32%
2022/05/09614.6500.0014.6768,3930.07%
2022/05/0615.514.9200.0014.9515.58,3980.18%
2022/05/03215.1000.0015.0828,7600.02%
2022/04/290.514.952014.8914.92-19.58,895-0.22%
2022/04/280.914.7800.0014.860.99,0600.01%
2022/04/2725.814.6600.0014.6925.89,1160.28%
2022/04/260.215.4400.0015.420.29,1990.00%
2022/04/2512.315.35115.3215.3511.39,2520.12%
2022/04/227.715.6600.0015.707.79,1910.08%
2022/04/211.316.1100.0016.141.39,1780.01%
2022/04/200.216.1900.0016.190.29,2890.00%
2022/04/190.215.9600.0015.990.29,2610.00%
2022/04/180.515.6300.0015.650.59,3050.01%
2022/04/150.515.8100.0015.810.59,3790.01%
2022/04/131.515.8400.0015.881.59,5780.02%
2022/04/121.515.6700.0015.721.59,6200.02%
2022/04/111.216.0000.0015.961.29,9220.01%
2022/04/08216.350.216.3416.391.89,9000.02%
2022/04/07616.390.516.4116.335.59,9270.06%
2022/04/06016.950.716.9616.94-0.79,896-0.01%
2022/04/01117.182.517.2217.24-1.59,942-0.02%
2022/03/3100.000.817.5517.54-0.89,899-0.01%
2022/03/30817.680.717.7017.657.39,9370.07%
2022/03/29117.4300.0017.4619,8510.01%
2022/03/2800.00117.0017.02-19,772-0.01%
2022/03/2500.002317.1317.12-239,756-0.24%
2022/03/2400.00316.6516.69-39,708-0.03%
2022/03/230.116.64816.6616.68-89,989-0.08%
2022/03/220.116.2200.0016.240.19,9880.00%
2022/03/210.116.11816.1316.11-7.910,029-0.08%
2022/03/185.215.6000.0015.595.210,2170.05%
2022/03/176.215.572315.5915.60-16.810,222-0.16%
2022/03/160.214.8900.0014.940.210,1880.00%
2022/03/1512.314.5000.0014.4612.310,1600.12%
2022/03/1412.414.84114.8714.8711.410,1460.11%
2022/03/110.215.0700.0015.020.210,1680.00%
2022/03/102.215.31115.2815.271.210,3620.01%
2022/03/095.314.7500.0014.865.310,3250.05%
2022/03/0822.214.651014.7014.5812.210,3830.12%
2022/03/0730.615.0000.0015.1130.610,2250.30%
2022/03/0417.215.5000.0015.5017.210,1570.17%
2022/03/030.215.9800.0016.010.210,0530.00%
2022/03/025.215.8910415.8415.88-98.810,127-0.98% 大賣/
2022/03/012.416.12216.0416.160.410,0980.00%
2022/02/2542.315.501215.5215.5130.310,0880.30%
2022/02/2444.815.1500.0015.0044.810,0840.44%
2022/02/233.315.8500.0015.873.39,9840.03%
2022/02/228.315.9700.0015.958.39,9610.08%
2022/02/212.516.2000.0016.192.59,8710.02%
2022/02/183.116.4800.0016.473.19,8140.03%
2022/02/17516.83116.8316.7849,7700.04%
2022/02/16216.782016.7016.83-189,764-0.18%
2022/02/1527.316.21116.2316.1926.39,7700.27%
2022/02/14816.221516.2216.18-79,890-0.07%
2022/02/1127.316.7900.0016.7527.39,9560.27%
2022/02/100.117.1200.0017.120.19,9940.00%
2022/02/090.216.8400.0016.860.210,2120.00%
2022/02/0822.316.5700.0016.5522.310,4380.21%
2022/02/071.716.5800.0016.571.710,4990.02%
2022/01/266.616.3200.0016.336.610,5030.06%
2022/01/2555.316.44616.4616.4149.310,7430.46%
2022/01/241.316.8200.0016.861.310,8740.01%
2022/01/217.217.0400.0017.017.210,8800.07%
2022/01/20717.5100.0017.55710,7090.07%
2022/01/18118.2500.0018.09110,5510.01%
2022/01/1700.00618.2518.26-610,528-0.06%
2022/01/1400.000.118.1218.18-0.110,6030.00%
2022/01/120.118.3100.0018.310.110,4160.00%
2022/01/110.118.071418.1118.10-1410,416-0.13%
2022/01/106.118.05417.9718.052.110,3990.02%
2022/01/07218.35518.3318.25-310,410-0.03%
2022/01/064.118.215.118.2318.18-1.110,386-0.01%
2022/01/0510.118.6900.0018.6910.110,1830.10%
2022/01/0423.118.90518.8918.9518.110,0660.18%
2022/01/030.118.2000.0018.200.19,7300.00%
2021/12/300.118.15518.1318.13-59,703-0.05%
2021/12/290.118.28218.2918.28-29,661-0.02%
2021/12/280.118.3800.0018.370.19,6380.00%
2021/12/270.118.1000.0018.070.19,5500.00%
2021/12/241.117.9600.0018.011.19,5700.01%
2021/12/230.117.76117.7617.77-0.99,464-0.01%
2021/12/221.117.3900.0017.381.19,4160.01%
2021/12/212.117.131.117.1917.2019,3710.01%
2021/12/2011.117.1800.0017.1511.19,2840.12%
2021/12/1720.117.4500.0017.4220.19,0870.22%
2021/12/163.117.9500.0017.983.18,7230.04%
2021/12/152.117.490.317.4917.501.88,6690.02%
2021/12/1411.217.580.317.6517.56118,5580.13%
2021/12/130.418.1500.0018.120.48,2250.00%
2021/12/103.118.060.318.0918.062.88,1790.03%
2021/12/091.118.49118.5118.470.18,0670.00%
2021/12/082.118.58118.5718.601.18,0320.01%
2021/12/074.117.9900.0018.064.17,9390.05%
2021/12/065.118.020.318.0718.014.87,8200.06%
2021/12/033.118.510.318.4918.512.87,6640.04%
2021/12/023.118.492.518.5118.520.67,6400.01%
2021/12/010.118.81218.8818.94-27,498-0.03%
2021/11/300.119.07219.0018.90-27,475-0.03%
2021/11/293.118.6200.0018.583.17,3830.04%
2021/11/262.118.8300.0018.832.17,2880.03%
2021/11/250.119.06319.0819.08-37,331-0.04%
2021/11/249.118.81118.8818.808.17,4930.11%
2021/11/2313.119.2100.0019.1313.17,3440.18%
2021/11/225.819.41119.4019.414.87,2430.07%
2021/11/192.718.8600.0018.892.76,9870.04%
2021/11/180.118.5500.0018.620.16,9490.00%
2021/11/172.118.3900.0018.412.16,8950.03%
2021/11/160.218.1200.0018.060.26,8860.00%
2021/11/150.118.2500.0018.240.16,8600.00%
2021/11/12018.4300.0018.3706,9300.00%
2021/11/111.118.2700.0018.251.17,0210.01%
2021/11/107.118.210.518.1518.196.66,9850.09%
2021/11/093.118.85418.8718.87-16,952-0.01%
2021/11/086.218.77518.7418.691.27,3130.02%
2021/11/058.318.95518.8818.943.37,0970.05%
2021/11/040.318.30618.3218.28-5.86,850-0.08%
2021/11/02518.0200.0018.0356,7810.07%
2021/11/0114.517.94817.7218.206.56,4710.10%
2021/10/290.517.2900.0017.300.56,1510.01%
2021/10/28617.07217.0617.1246,0530.07%
2021/10/27616.97416.9617.0026,0280.03%
2021/10/265.316.9100.0016.965.36,0110.09%
2021/10/25216.2000.0016.2425,9750.03%
2021/10/2200.00316.0516.13-35,994-0.05%
2021/10/2000.00115.9215.89-16,011-0.02%
2021/10/1910.315.95415.9615.956.36,0340.10%
2021/10/1800.001615.7915.76-166,072-0.26%
2021/10/150.515.52115.5915.62-0.56,078-0.01%
2021/10/1400.000.115.2715.30-0.16,0240.00%
2021/10/12215.0500.0015.1026,1100.03%
2021/10/0800.00715.1615.10-76,191-0.11%
2021/10/05114.650.314.7114.780.86,3880.01%
2021/10/04514.7900.0014.8556,4230.08%
2021/10/011014.820.314.8714.819.86,5200.15%
2021/09/30215.0000.0015.0026,5590.03%
2021/09/29015.0700.0015.0106,6800.00%
2021/09/28115.2800.0015.2816,7050.01%
2021/09/230.315.0800.0015.040.37,1210.00%
2021/09/227.814.8900.0014.917.87,3050.11%
2021/09/150.115.2100.0015.170.17,7420.00%
2021/09/140.115.2200.0015.190.18,0040.00%
2021/09/13115.1900.0015.1618,2150.01%
2021/09/100.315.2800.0015.250.38,4430.00%
2021/09/080.315.4100.0015.350.39,0430.00%
2021/09/07715.3400.0015.3279,1880.08%
2021/09/02215.172.315.1815.15-0.39,8700.00%
2021/09/01915.1700.0015.19910,2970.09%
2021/08/31915.1200.0015.21910,6610.08%
2021/08/30215.0500.0015.10210,5980.02%
2021/08/27214.96114.9514.95110,2240.01%
2021/08/26114.9900.0014.98110,9700.01%
2021/08/251114.8800.0014.881111,3560.10%
2021/08/24314.80114.7514.80211,9910.02%
2021/08/23514.5000.0014.52512,7330.04%
2021/08/201114.3000.0014.251114,0280.08%
2021/08/19914.3900.0014.37915,1760.06%
2021/08/18214.4100.0014.46217,0800.01%
2021/08/171414.6700.0014.641418,3930.08%
2021/08/16414.9600.0014.94420,3830.02%
2021/08/132015.0000.0014.992025,3330.08%
2021/08/1243.314.9800.0014.9643.333,7530.13%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音