國泰基因免疫革命 (00898)-凱基-中山券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	58	6.60	6.62	-58	627	-9.25%
2024/04/12	0	0.00	1	7.05	7.04	-1	631	-0.16%
2024/04/10	0	0.00	1	7.14	7.15	-1	639	-0.16%
2024/04/08	0	0.00	1	7.04	7.04	-1	645	-0.15%
2024/03/07	0	0.00	22	7.34	7.35	-22	692	-3.18%
2024/02/23	0	0.00	515	7.28	7.27	-515	624	-82.52%	大賣/鉅額交易
2024/02/21	0	0.00	20	7.20	7.22	-20	602	-3.32%
2024/01/31	0	0.00	68	7.08	7.10	-68	578	-11.76%
2024/01/30	5	7.13	10	7.15	7.14	-5	573	-0.87%
2023/11/29	0	0.00	1.2	6.70	6.70	-1.2	469	-0.26%
2023/10/31	0	0.00	22	6.34	6.34	-22	465	-4.72%
2023/10/24	0	0.00	5	6.52	6.54	-5	498	-1.00%
2023/10/04	0	0.00	20	6.90	6.90	-20	657	-3.04%
2023/09/27	1	7.03	0	0.00	7.01	1	672	0.15%
2023/09/21	0	0.00	5	7.20	7.18	-5	661	-0.76%
2023/09/20	0	0.00	7	7.25	7.24	-7	674	-1.04%
2023/09/15	0	0.00	9	7.41	7.42	-9	680	-1.32%
2023/09/08	0	0.00	4	7.51	7.50	-4	713	-0.56%
2023/08/23	0	0.00	10	7.47	7.46	-10	740	-1.35%
2023/08/17	0	0.00	10	7.40	7.42	-10	758	-1.32%
2023/07/31	0	0.00	1	7.90	7.87	-1	800	-0.12%
2023/07/07	15	7.49	0	0.00	7.49	15	790	1.90%
2023/06/26	0	0.00	5	7.58	7.58	-5	810	-0.62%
2023/06/15	2	7.69	0	0.00	7.70	2	847	0.24%
2023/06/13	0	0.00	2	7.68	7.71	-2	838	-0.24%
2023/06/12	0	0.00	2	7.61	7.62	-2	830	-0.24%
2023/06/07	0	0.00	30	7.65	7.66	-30	846	-3.54%
2023/06/01	5	7.44	0	0.00	7.45	5	851	0.59%
2023/05/24	0	0.00	5	7.79	7.80	-5	876	-0.57%
2023/05/22	0	0.00	9	7.71	7.72	-9	868	-1.04%
2023/05/18	0	0.00	16	7.74	7.73	-16	866	-1.85%
2023/05/16	0	0.00	2	7.87	7.86	-2	874	-0.23%
2023/05/15	0	0.00	2	7.70	7.68	-2	861	-0.23%
2023/05/10	0	0.00	9	7.78	7.77	-9	840	-1.07%
2023/05/04	0	0.00	4	7.65	7.64	-4	845	-0.47%
2023/04/28	5	7.35	0	0.00	7.39	5	847	0.59%
2023/04/24	0	0.00	5	7.60	7.60	-5	865	-0.58%
2023/04/21	0.2	7.50	0	0.00	7.49	0.2	867	0.02%
2023/04/20	1	7.64	10	7.65	7.64	-9	854	-1.05%
2023/04/12	0	0.00	1	7.49	7.50	-1	757	-0.13%
2023/04/11	0	0.00	1	7.43	7.41	-1	742	-0.13%
2023/04/10	0	0.00	5	7.36	7.35	-5	743	-0.67%
2023/04/07	0	0.00	12	7.40	7.39	-12	732	-1.64%
2023/04/06	0	0.00	4	7.27	7.27	-4	719	-0.56%
2023/03/31	0	0.00	2	7.11	7.10	-2	688	-0.29%
2023/03/30	0	0.00	1	7.14	7.13	-1	687	-0.15%
2023/03/14	5	7.11	0	0.00	7.11	5	637	0.78%
2023/02/02	0	0.00	200	7.70	7.69	-200	739	-27.04%	大賣/鉅額交易
2023/01/10	0	0.00	10	7.18	7.21	-10	748	-1.34%
2022/12/14	0	0.00	20	7.66	7.66	-20	909	-2.20%
2022/11/29	10	7.68	0	0.00	7.70	10	968	1.03%
2022/11/23	0	0.00	22	7.77	7.80	-22	1,002	-2.19%
2022/11/18	30	7.87	0	0.00	7.85	30	1,025	2.93%
2022/11/17	0	0.00	30	8.00	7.94	-30	1,019	-2.94%
2022/11/14	7	8.08	0	0.00	8.04	7	1,028	0.68%
2022/11/11	0	0.00	13	7.94	7.90	-13	1,026	-1.27%
2022/11/01	1	7.75	0	0.00	7.74	1	1,150	0.09%
2022/10/31	12	7.73	0	0.00	7.76	12	1,176	1.02%
2022/10/28	10	7.50	0	0.00	7.52	10	1,192	0.84%
2022/10/14	0	0.00	20	7.24	7.28	-20	1,194	-1.67%
2022/10/13	0	0.00	30	7.11	7.09	-30	1,237	-2.42%
2022/09/28	0	0.00	10	7.14	7.09	-10	1,320	-0.76%
2022/08/24	30	7.67	0	0.00	7.70	30	1,540	1.95%
2022/08/11	0	0.00	15	8.54	8.59	-15	1,442	-1.04%
2022/08/05	0	0.00	1	8.29	8.27	-1	1,379	-0.07%
2022/07/22	0	0.00	3	8.04	8.03	-3	1,396	-0.21%
2022/07/21	0	0.00	3	7.97	7.96	-3	1,362	-0.22%
2022/07/19	2	7.65	0	0.00	7.63	2	1,313	0.15%
2022/07/13	0	0.00	1	7.82	7.82	-1	1,319	-0.08%
2022/07/08	0	0.00	3	7.91	7.92	-3	1,295	-0.23%
2022/07/06	0	0.00	1	7.69	7.66	-1	1,250	-0.08%
2022/07/04	0	0.00	11	7.24	7.24	-11	1,207	-0.91%
2022/06/24	0	0.00	2	7.24	7.26	-2	1,194	-0.17%
2022/06/15	0	0.00	2	6.31	6.31	-2	1,212	-0.17%
2022/06/09	0	0.00	7	7.03	7.06	-7	1,219	-0.57%
2022/06/07	1	6.80	0	0.00	6.77	1	1,208	0.08%
2022/06/06	0	0.00	1	6.87	6.86	-1	1,231	-0.08%
2022/06/02	20	6.80	0	0.00	6.77	20	1,267	1.58%
2022/05/23	0	0.00	2	6.97	6.96	-2	1,493	-0.13%
2022/05/12	0	0.00	5	6.42	6.39	-5	1,632	-0.31%
2022/05/09	1	6.88	0	0.00	6.86	1	1,666	0.06%
2022/04/26	0	0.00	1	7.43	7.40	-1	2,107	-0.05%
2022/04/19	2	7.65	0	0.00	7.66	2	2,399	0.08%
2022/04/14	0	0.00	2	7.95	7.95	-2	2,612	-0.08%
2022/04/06	0	0.00	45	8.00	7.99	-45	3,206	-1.40%
2022/03/31	2	7.96	6	7.96	7.96	-4	3,262	-0.12%
2022/03/30	0	0.00	8	8.02	7.99	-8	3,276	-0.24%
2022/03/29	0	0.00	5	7.82	7.81	-5	3,258	-0.15%
2022/03/28	0	0.00	10	7.72	7.75	-10	3,277	-0.31%
2022/03/25	0	0.00	3	7.80	7.80	-3	3,285	-0.09%
2022/03/23	10	7.85	0	0.00	7.86	10	3,406	0.29%
2022/03/21	0	0.00	5	7.79	7.80	-5	3,460	-0.14%
2022/03/18	0	0.00	5	7.55	7.58	-5	3,416	-0.15%
2022/03/17	0	0.00	10	7.43	7.42	-10	3,399	-0.29%
2022/03/16	0	0.00	22	7.12	7.13	-22	3,407	-0.65%
2022/03/15	0	0.00	3	7.04	7.02	-3	3,447	-0.09%
2022/03/11	5	7.23	5	7.25	7.24	0	3,658	0.00%
2022/03/10	0	0.00	6	7.33	7.30	-6	3,877	-0.15%
2022/03/09	0	0.00	5	7.14	7.13	-5	3,987	-0.13%
2022/03/08	13	7.05	11	7.05	7.04	2	4,243	0.05%
2022/03/07	11	7.06	0	0.00	7.12	11	4,267	0.26%
2022/03/03	3	7.52	4	7.51	7.52	-1	4,563	-0.02%
2022/03/01	0	0.00	18	7.52	7.55	-18	5,058	-0.36%
2022/02/25	0	0.00	5	7.33	7.29	-5	5,663	-0.09%
2022/02/24	8	7.06	10	7.09	7.02	-2	5,829	-0.03%
2022/02/23	2	7.33	0	0.00	7.31	2	6,137	0.03%
2022/02/22	5	7.33	14	7.30	7.29	-9	6,218	-0.14%
2022/02/21	3	7.40	4	7.40	7.42	-1	6,271	-0.02%
2022/02/18	2	7.52	3	7.51	7.52	-1	6,333	-0.02%
2022/02/17	8	7.64	0	0.00	7.63	8	6,415	0.12%
2022/02/15	2	7.53	0	0.00	7.52	2	6,589	0.03%
2022/02/11	5	7.78	0	0.00	7.75	5	6,753	0.07%
2022/02/10	13	7.92	2	7.90	7.93	11	6,819	0.16%
2022/02/09	5	7.72	33	7.73	7.74	-28	6,908	-0.41%
2022/01/25	0	0.00	2	7.56	7.55	-2	7,319	-0.03%
2022/01/24	0	0.00	1	7.63	7.62	-1	7,391	-0.01%
2022/01/21	6	7.75	0	0.00	7.72	6	7,498	0.08%
2022/01/20	0	0.00	2	7.88	7.88	-2	7,535	-0.03%
2022/01/19	18	7.91	12	7.92	7.89	6	7,588	0.08%
2022/01/18	7	8.22	7	8.25	8.21	0	7,542	0.00%
2022/01/17	11	8.24	0	0.00	8.23	11	7,631	0.14%
2022/01/14	2	8.23	18	8.22	8.23	-16	7,758	-0.21%
2022/01/13	8	8.55	10	8.55	8.56	-2	7,764	-0.03%
2022/01/11	8	8.67	0	0.00	8.69	8	7,971	0.10%
2022/01/10	9	8.62	20	8.62	8.63	-11	8,116	-0.14%
2022/01/07	4	8.70	4	8.69	8.69	0	8,207	0.00%
2022/01/06	37	8.79	7	8.77	8.77	30	8,223	0.36%
2022/01/05	38	9.07	0	0.00	9.08	38	7,988	0.48%
2022/01/04	6	9.34	0	0.00	9.35	6	7,687	0.08%
2021/12/30	1	9.33	0	0.00	9.35	1	8,064	0.01%
2021/12/29	3	9.32	0	0.00	9.33	3	8,295	0.04%
2021/12/28	7	9.44	10	9.41	9.40	-3	8,500	-0.04%
2021/12/27	0	0.00	101	9.60	9.58	-101	8,667	-1.17%	大賣/鉅額交易
2021/12/23	0	0.00	2	9.61	9.60	-2	9,236	-0.02%
2021/12/22	4	9.67	0	0.00	9.64	4	9,578	0.04%
2021/12/21	50	9.64	0	0.00	9.65	50	9,928	0.50%
2021/12/20	0	0.00	13	9.67	9.67	-13	10,325	-0.13%
2021/12/17	9	9.44	0	0.00	9.46	9	10,475	0.09%
2021/12/16	2	9.51	0	0.00	9.58	2	10,898	0.02%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	0	0.00	3	9.37	9.38	-3	11,785	-0.03%
2021/12/13	2	9.33	10	9.34	9.33	-8	12,388	-0.06%
2021/12/10	5	9.41	0	0.00	9.43	5	13,050	0.04%
2021/12/09	1	9.63	31	9.62	9.61	-30	13,761	-0.22%
2021/12/08	0	0.00	2	9.51	9.56	-2	14,536	-0.01%
2021/12/07	31	9.08	10	9.10	9.11	21	15,169	0.14%
2021/12/06	16	9.24	35	9.23	9.24	-19	15,804	-0.12%
2021/12/03	12	9.48	11	9.49	9.50	1	15,973	0.01%
2021/12/02	45	9.61	0	0.00	9.53	45	16,828	0.27%
2021/12/01	6	9.81	0	0.00	9.84	6	16,786	0.04%
2021/11/30	8	9.86	0	0.00	9.83	8	18,586	0.04%
2021/11/29	6	9.95	9	9.96	9.95	-3	20,649	-0.01%
2021/11/26	18	9.75	0	0.00	9.74	18	21,533	0.08%
2021/11/25	28	9.80	0	0.00	9.81	28	23,336	0.12%
2021/11/24	34	9.93	0	0.00	9.90	34	25,361	0.13%
2021/11/23	55	9.92	0	0.00	9.90	55	18,518	0.30%
2021/11/22	93	9.92	10	9.94	9.96	83	24,268	0.34%