富邦元宇宙 (00903)-凱基-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	13.54	13.53	-4	1,417	-0.28%
2024/05/16	0	0.00	0.3	13.50	13.52	-0.3	1,404	-0.02%
2024/05/06	0	0.00	0.3	13.14	13.13	-0.3	1,505	-0.02%
2024/04/12	0	0.00	0.1	13.42	13.45	-0.1	1,597	-0.01%
2024/03/28	0	0.00	0.1	13.21	13.20	-0.1	1,573	-0.01%
2024/03/27	0	0.00	1	13.17	13.18	-1	1,580	-0.06%
2024/03/26	0.3	13.25	20	13.26	13.26	-19.7	1,588	-1.24%
2024/03/21	0	0.00	10	13.27	13.29	-10	1,619	-0.62%
2024/03/18	0	0.00	1	13.07	13.09	-1	1,684	-0.06%
2024/03/08	0	0.00	14.1	13.43	13.42	-14.1	1,652	-0.85%
2024/03/06	0	0.00	3	13.08	13.08	-3	1,538	-0.20%
2024/03/05	0	0.00	2	13.24	13.22	-2	1,538	-0.13%
2024/03/01	0	0.00	6	13.15	13.19	-6	1,516	-0.40%
2024/02/26	0.2	12.97	0	0.00	12.86	0.2	1,414	0.01%
2024/02/23	0	0.00	3	12.96	12.96	-3	1,410	-0.21%
2024/02/22	0	0.00	14	12.72	12.76	-14	1,387	-1.01%
2024/02/15	0	0.00	8	12.92	12.93	-8	1,409	-0.57%
2024/01/24	0	0.00	2	12.59	12.65	-2	1,343	-0.15%
2024/01/23	0	0.00	20	12.55	12.54	-20	1,335	-1.50%
2024/01/22	0	0.00	2.1	12.45	12.46	-2.1	1,306	-0.16%
2024/01/18	0	0.00	15	12.04	12.04	-15	1,279	-1.17%
2024/01/11	0	0.00	50	12.30	12.29	-50	1,234	-4.05%
2024/01/09	0	0.00	2	12.23	12.24	-2	1,238	-0.16%
2024/01/05	2	11.85	6	11.86	11.84	-4	1,212	-0.33%
2024/01/04	2	11.94	0	0.00	11.90	2	1,226	0.16%
2024/01/02	0	0.00	30	12.31	12.32	-30	1,229	-2.44%
2023/12/20	0	0.00	2	12.53	12.57	-2	1,186	-0.17%
2023/12/18	0	0.00	2	12.41	12.40	-2	1,162	-0.17%
2023/12/15	2	12.34	32	12.33	12.33	-30	1,147	-2.61%
2023/12/14	0	0.00	6	12.18	12.24	-6	1,126	-0.53%
2023/12/13	0	0.00	4	11.99	12.00	-4	1,079	-0.37%
2023/12/12	0	0.00	10	11.93	11.92	-10	1,054	-0.95%
2023/12/06	0	0.00	1	11.79	11.79	-1	1,062	-0.09%
2023/12/04	11	11.80	0	0.00	11.77	11	1,057	1.04%
2023/11/29	0	0.00	20	11.78	11.77	-20	1,072	-1.86%
2023/11/24	0	0.00	2	11.86	11.86	-2	1,068	-0.19%
2023/11/16	0	0.00	2	11.94	11.95	-2	1,071	-0.19%
2023/11/15	0	0.00	2	11.85	11.89	-2	1,062	-0.19%
2023/11/08	0	0.00	2	11.69	11.72	-2	1,045	-0.19%
2023/11/06	0	0.00	2	11.54	11.57	-2	1,070	-0.19%
2023/11/03	0	0.00	6	11.28	11.29	-6	1,088	-0.55%
2023/10/31	0	0.00	20	10.78	10.74	-20	1,071	-1.87%
2023/10/16	2	11.26	0	0.00	11.21	2	1,313	0.15%
2023/10/12	0	0.00	2	11.55	11.54	-2	1,360	-0.15%
2023/10/04	2	10.99	0	0.00	11.00	2	1,517	0.13%
2023/09/26	2	11.05	0	0.00	11.05	2	1,558	0.13%
2023/09/21	2	11.32	0	0.00	11.23	2	1,610	0.12%
2023/09/19	2	11.47	10	11.45	11.45	-8	1,641	-0.49%
2023/09/14	20	11.68	0	0.00	11.67	20	1,692	1.18%
2023/09/07	10	11.86	0	0.00	11.84	10	1,824	0.55%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/23	10	11.56	0	0.00	11.57	10	2,186	0.46%
2023/08/18	4	11.40	0	0.00	11.37	4	2,256	0.18%
2023/08/16	10	11.86	0	0.00	11.86	10	2,262	0.44%
2023/08/15	0	0.00	3	12.08	12.09	-3	2,306	-0.13%
2023/08/14	4	11.88	0	0.00	11.86	4	2,361	0.17%
2023/08/11	3	11.96	0	0.00	11.95	3	2,378	0.13%
2023/08/10	14	12.04	0	0.00	12.01	14	2,378	0.59%
2023/08/08	2	12.46	0	0.00	12.45	2	2,343	0.09%
2023/08/04	2	12.69	0	0.00	12.69	2	2,354	0.08%
2023/08/01	0	0.00	2	13.03	13.03	-2	2,380	-0.08%
2023/07/28	0	0.00	3	12.45	12.45	-3	2,299	-0.13%
2023/07/27	0	0.00	8	12.56	12.56	-8	2,295	-0.35%
2023/07/25	7	12.38	0	0.00	12.36	7	2,357	0.30%
2023/07/24	3	12.51	0	0.00	12.50	3	2,340	0.13%
2023/07/21	0	0.00	10	12.55	12.57	-10	2,332	-0.43%
2023/07/19	0	0.00	3	12.89	12.89	-3	2,343	-0.13%
2023/07/17	0	0.00	3	12.71	12.74	-3	2,341	-0.13%
2023/07/13	0	0.00	2	12.74	12.77	-2	2,292	-0.09%
2023/07/11	0	0.00	3	12.12	12.13	-3	2,282	-0.13%
2023/07/04	0	0.00	2	12.11	12.11	-2	2,300	-0.09%
2023/06/29	0	0.00	8	11.86	11.88	-8	2,359	-0.34%
2023/06/27	3	11.53	0	0.00	11.49	3	2,366	0.13%
2023/06/26	2	11.64	0	0.00	11.65	2	2,375	0.08%
2023/06/19	0	0.00	10	11.98	11.96	-10	2,421	-0.41%
2023/06/14	0	0.00	1	12.01	12.02	-1	2,442	-0.04%
2023/06/13	1	11.92	0	0.00	11.91	1	2,455	0.04%
2023/06/07	0	0.00	33	11.78	11.80	-33	2,480	-1.33%
2023/06/02	1	11.45	2	11.44	11.49	-1	2,472	-0.04%
2023/05/31	0.5	11.22	0	0.00	11.22	0.5	2,475	0.02%
2023/05/29	0	0.00	7	11.09	11.10	-7	2,478	-0.28%
2023/05/25	1	10.80	22	10.80	10.80	-21	2,535	-0.83%
2023/05/23	0	0.00	5	10.73	10.72	-5	2,578	-0.19%
2023/05/19	0	0.00	17	10.69	10.66	-17	2,661	-0.64%
2023/05/18	0	0.00	2	10.45	10.47	-2	2,709	-0.07%
2023/05/17	0	0.00	6	10.20	10.18	-6	2,686	-0.22%
2023/05/05	10	9.95	0	0.00	9.94	10	3,142	0.32%
2023/05/02	0	0.00	13	10.14	10.17	-13	3,471	-0.37%
2023/04/28	0	0.00	22	10.00	9.99	-22	3,596	-0.61%
2023/04/27	20	9.90	0	0.00	9.90	20	3,607	0.55%
2023/04/26	3	9.70	0	0.00	9.70	3	3,683	0.08%
2023/04/25	2	9.75	5	9.75	9.74	-3	3,753	-0.08%
2023/04/13	0	0.00	20	9.87	9.87	-20	3,941	-0.51%
2023/03/31	0	0.00	20	9.94	9.94	-20	4,124	-0.48%
2023/03/30	5	9.86	30	9.85	9.87	-25	4,128	-0.61%
2023/03/27	0	0.00	34	9.85	9.84	-34	4,294	-0.79%
2023/03/24	0	0.00	11	9.81	9.82	-11	4,324	-0.25%
2023/03/23	20	9.67	0	0.00	9.72	20	4,313	0.46%
2023/03/22	0	0.00	25	9.79	9.81	-25	4,333	-0.58%
2023/03/17	0	0.00	15	9.71	9.74	-15	4,310	-0.35%
2023/03/16	0	0.00	10	9.51	9.50	-10	4,308	-0.23%
2023/03/10	10	9.33	19	9.34	9.30	-9	4,396	-0.20%
2023/03/08	8	9.47	0	0.00	9.45	8	4,522	0.18%
2023/03/07	12	9.55	0	0.00	9.55	12	4,534	0.26%
2023/03/06	3	9.47	0	0.00	9.53	3	4,522	0.07%
2023/03/03	18	9.27	0	0.00	9.28	18	4,515	0.40%
2023/03/01	8	9.35	0	0.00	9.35	8	4,493	0.18%
2023/02/24	25	9.52	0	0.00	9.50	25	4,500	0.56%
2023/02/23	18	9.50	0	0.00	9.51	18	4,503	0.40%
2023/02/22	10	9.44	0	0.00	9.43	10	4,460	0.22%
2023/02/21	25	9.65	2	9.65	9.65	23	4,445	0.52%
2023/02/20	35	9.68	0	0.00	9.67	35	4,474	0.78%
2023/02/15	0	0.00	15	9.73	9.73	-15	4,517	-0.33%
2023/02/14	12	9.64	0	0.00	9.64	12	4,565	0.26%
2023/02/13	15	9.52	0	0.00	9.51	15	4,606	0.33%
2023/02/10	0	0.00	6	9.73	9.72	-6	4,584	-0.13%
2023/02/08	0	0.00	8	10.09	10.11	-8	4,575	-0.17%
2023/02/06	0	0.00	10	9.92	9.92	-10	4,572	-0.22%
2023/02/03	2	9.92	45	9.90	9.92	-43	4,522	-0.95%
2023/02/02	4	9.72	35	9.68	9.74	-31	4,399	-0.70%
2023/02/01	2	9.11	0	0.00	9.13	2	4,276	0.05%
2023/01/30	0	0.00	11	9.37	9.37	-11	4,247	-0.26%
2023/01/13	0	0.00	1	8.51	8.50	-1	4,073	-0.02%
2023/01/11	0	0.00	1	8.29	8.29	-1	4,040	-0.02%
2023/01/10	0	0.00	30	8.13	8.13	-30	4,064	-0.74%
2023/01/09	1	8.05	0	0.00	8.07	1	4,054	0.02%
2023/01/06	10	7.94	50	7.93	7.93	-40	4,053	-0.99%
2023/01/05	50	8.02	1	8.03	8.02	49	4,069	1.20%
2023/01/04	30	7.92	0	0.00	7.93	30	4,077	0.74%
2022/12/30	0	0.00	1	7.86	7.86	-1	4,198	-0.02%
2022/12/28	0	0.00	2,243	7.70	7.69	-2,243	4,264	-52.60%	大賣/鉅額交易
2022/12/27	0	0.00	900	7.97	7.99	-900	4,205	-21.40%	大賣/鉅額交易
2022/12/23	1	7.92	0	0.00	7.95	1	4,357	0.02%
2022/12/22	0	0.00	1	8.14	8.16	-1	4,413	-0.02%
2022/12/21	450	8.03	0	0.00	8.02	450	4,487	10.03%	大買/鉅額交易
2022/12/20	5	8.04	0	0.00	7.95	5	4,532	0.11%
2022/12/19	3	8.25	0	0.00	8.26	3	4,460	0.07%
2022/12/16	451	8.32	0	0.00	8.33	451	4,521	9.97%	大買/鉅額交易
2022/12/14	1,096	8.65	21	8.65	8.66	1,075	4,624	23.25%	大買/鉅額交易
2022/12/12	201	8.40	0	0.00	8.42	201	4,688	4.29%	大買/鉅額交易
2022/12/09	0	0.00	750	8.48	8.49	-750	4,737	-15.83%	大賣/鉅額交易
2022/12/08	23	8.32	0	0.00	8.35	23	4,714	0.49%
2022/12/07	4	8.46	900	8.45	8.46	-896	4,766	-18.80%	大賣/鉅額交易
2022/12/06	0	0.00	450	8.72	8.71	-450	4,733	-9.51%	大賣/鉅額交易
2022/12/05	0	0.00	48	8.88	8.88	-48	4,838	-0.99%
2022/12/02	0	0.00	33	8.86	8.89	-33	4,831	-0.68%
2022/12/01	3	8.79	1,352	8.80	8.82	-1,349	4,816	-28.01%	大賣/鉅額交易
2022/11/30	329	8.46	0	0.00	8.48	329	4,746	6.93%	大買/鉅額交易
2022/11/29	25	8.50	4	8.50	8.53	21	4,743	0.44%
2022/11/24	10	8.72	0	0.00	8.72	10	4,871	0.21%
2022/11/23	13	8.55	0	0.00	8.56	13	4,900	0.27%
2022/11/18	0	0.00	30	8.66	8.65	-30	4,967	-0.60%
2022/11/16	10	8.94	0	0.00	8.94	10	5,036	0.20%
2022/11/15	7	8.81	0	0.00	8.84	7	5,069	0.14%
2022/11/14	0	0.00	300	8.80	8.80	-300	5,055	-5.93%	大賣/鉅額交易
2022/11/11	0	0.00	1	8.58	8.57	-1	5,019	-0.02%
2022/11/09	30	8.43	1	8.41	8.41	29	4,882	0.59%
2022/11/03	2	8.47	0	0.00	8.48	2	5,015	0.04%
2022/11/02	2	8.78	0	0.00	8.78	2	4,928	0.04%
2022/10/31	450	8.81	1	8.81	8.82	449	4,953	9.07%	大買/鉅額交易
2022/10/28	8	8.62	450	8.62	8.60	-442	5,052	-8.75%	大賣/鉅額交易
2022/10/27	456	8.92	0	0.00	8.90	456	5,040	9.05%	大買/鉅額交易
2022/10/26	0	0.00	451	9.02	9.01	-451	4,989	-9.04%	大賣/鉅額交易
2022/10/25	300	8.86	0	0.00	8.85	300	4,969	6.04%	大買/鉅額交易
2022/10/21	300	8.74	0	0.00	8.72	300	4,984	6.02%	大買/鉅額交易
2022/10/18	0	0.00	1	8.97	9.08	-1	4,955	-0.02%
2022/10/17	2	8.50	0	0.00	8.53	2	4,910	0.04%
2022/10/12	5	8.55	450	8.53	8.57	-445	4,962	-8.97%	大賣/鉅額交易
2022/10/11	3	8.73	0	0.00	8.67	3	4,927	0.06%
2022/10/06	487	9.36	0	0.00	9.36	487	4,838	10.06%	大買/鉅額交易
2022/10/05	0	0.00	900	9.35	9.34	-900	4,831	-18.63%	大賣/鉅額交易
2022/10/03	450	8.80	0	0.00	8.81	450	4,729	9.52%	大買/鉅額交易
2022/09/28	0	0.00	450	9.14	9.00	-450	4,714	-9.54%	大賣/鉅額交易
2022/09/27	5	9.10	0	0.00	9.12	5	4,667	0.11%
2022/09/26	301	9.20	0	0.00	9.18	301	4,617	6.52%	大買/鉅額交易
2022/09/23	7	9.43	0	0.00	9.44	7	4,605	0.15%
2022/09/22	457	9.59	0	0.00	9.62	457	4,527	10.09%	大買/鉅額交易
2022/09/21	6	9.74	0	0.00	9.75	6	4,517	0.13%
2022/09/20	3	9.89	450	9.87	9.91	-447	4,545	-9.83%	大賣/鉅額交易
2022/09/19	606	9.86	0	0.00	9.84	606	4,667	12.98%	大買/鉅額交易
2022/09/15	0	0.00	1	10.11	10.09	-1	4,700	-0.02%
2022/09/14	10	10.07	0	0.00	10.05	10	4,757	0.21%
2022/09/13	0	0.00	4	10.55	10.54	-4	4,701	-0.09%
2022/09/12	0	0.00	410	10.40	10.42	-410	4,663	-8.79%	大賣/鉅額交易
2022/09/07	302	9.77	0	0.00	9.81	302	4,662	6.48%	大買/鉅額交易
2022/09/06	4	9.93	20	9.93	9.91	-16	4,704	-0.34%
2022/09/05	25	9.87	5	9.87	9.87	20	4,858	0.41%
2022/09/02	13	9.97	0	0.00	9.97	13	4,946	0.26%
2022/09/01	305	9.97	0	0.00	9.98	305	4,911	6.21%	大買/鉅額交易
2022/08/31	1	10.09	0	0.00	10.15	1	4,842	0.02%
2022/08/30	33	10.14	40	10.14	10.18	-7	4,800	-0.15%
2022/08/29	41	10.17	0	0.00	10.15	41	4,785	0.86%
2022/08/26	2	10.71	10	10.72	10.69	-8	4,738	-0.17%
2022/08/25	20	10.49	0	0.00	10.50	20	4,720	0.42%
2022/08/24	2	10.35	0	0.00	10.36	2	4,739	0.04%
2022/08/23	10	10.42	0	0.00	10.42	10	4,714	0.21%
2022/08/22	922	10.72	0	0.00	10.70	922	4,735	19.47%	大買/鉅額交易
2022/08/19	0	0.00	900	11.22	11.19	-900	4,683	-19.22%	大賣/鉅額交易
2022/08/16	0	0.00	10	11.60	11.57	-10	4,832	-0.21%
2022/08/15	301	11.62	0	0.00	11.62	301	4,825	6.24%	大買/鉅額交易
2022/08/12	1	11.31	300	11.31	11.31	-299	4,798	-6.23%	大賣/鉅額交易
2022/08/11	0	0.00	19	11.30	11.32	-19	4,796	-0.40%
2022/08/10	3	10.65	0	0.00	10.60	3	4,736	0.06%
2022/08/09	200	11.08	0	0.00	11.07	200	4,672	4.28%	大買/鉅額交易
2022/08/08	3	10.93	0.1	10.98	11.04	2.9	4,731	0.06%
2022/08/05	0	0.00	20	11.03	10.99	-20	4,747	-0.42%
2022/08/04	2	10.88	23	10.88	10.87	-21	4,912	-0.43%
2022/08/03	3	10.53	0	0.00	10.52	3	4,970	0.06%
2022/08/01	0	0.00	2	10.47	10.47	-2	5,160	-0.04%
2022/07/28	0	0.00	20	10.15	10.15	-20	5,197	-0.38%
2022/07/26	10	10.06	0	0.00	10.07	10	5,198	0.19%
2022/07/25	14	10.17	0	0.00	10.17	14	5,263	0.27%
2022/07/22	0	0.00	20	10.60	10.53	-20	5,275	-0.38%
2022/07/21	0	0.00	23	10.77	10.79	-23	5,303	-0.43%
2022/07/20	5	10.43	2	10.47	10.42	3	5,263	0.06%
2022/07/19	0	0.00	6	10.09	10.07	-6	5,327	-0.11%
2022/07/18	3	10.06	3	10.02	10.08	0	5,494	0.00%
2022/07/14	1	9.90	0	0.00	9.91	1	5,582	0.02%
2022/07/12	5	9.96	0	0.00	9.92	5	5,611	0.09%
2022/07/11	0	0.00	40	10.34	10.31	-40	5,637	-0.71%
2022/07/08	10	10.37	20	10.36	10.35	-10	5,643	-0.18%
2022/07/07	20	10.17	0	0.00	10.16	20	5,642	0.35%
2022/06/29	2	9.96	0	0.00	9.95	2	5,708	0.04%
2022/06/28	2	10.23	2	10.24	10.23	0	5,725	0.00%
2022/06/27	5	10.43	0	0.00	10.47	5	5,833	0.09%
2022/06/24	20	10.01	1	10.12	10.15	19	5,740	0.33%
2022/06/23	0	0.00	15	9.79	9.79	-15	5,687	-0.26%
2022/06/21	0	0.00	6	9.66	9.74	-6	5,705	-0.11%
2022/06/17	2	9.35	0	0.00	9.43	2	5,796	0.03%
2022/06/15	35	9.50	0	0.00	9.46	35	5,934	0.59%
2022/06/14	5	9.52	0	0.00	9.56	5	5,981	0.08%
2022/06/13	2	9.85	0	0.00	9.87	2	5,852	0.03%
2022/06/09	0	0.00	10	10.85	10.85	-10	5,874	-0.17%
2022/06/06	18	10.70	0	0.00	10.68	18	5,921	0.30%
2022/06/01	422	10.51	0	0.00	10.51	422	6,132	6.88%	大買/鉅額交易
2022/05/30	0	0.00	1	10.59	10.68	-1	6,213	-0.02%
2022/05/26	900	10.00	0	0.00	9.96	900	6,372	14.12%	大買/鉅額交易
2022/05/25	10	9.87	0	0.00	9.93	10	6,563	0.15%
2022/05/24	1	10.18	0	0.00	10.05	1	6,816	0.01%
2022/05/20	20	10.49	0	0.00	10.51	20	7,056	0.28%
2022/05/19	1	10.30	2	10.26	10.30	-1	7,269	-0.01%
2022/05/18	10	10.72	0	0.00	10.71	10	7,427	0.13%
2022/05/16	0	0.00	6	10.55	10.48	-6	7,475	-0.08%
2022/05/13	1	10.10	0	0.00	10.11	1	7,507	0.01%
2022/05/12	16	9.80	8	9.72	9.72	8	7,566	0.11%
2022/05/11	6	10.27	3	10.24	10.21	3	7,605	0.04%
2022/05/10	1	10.43	17	10.54	10.56	-16	7,690	-0.21%
2022/05/09	24	11.07	0	0.00	11.05	24	7,736	0.31%
2022/05/06	3	11.53	0	0.00	11.57	3	7,668	0.04%
2022/05/04	300	11.86	10	11.84	11.85	290	8,021	3.62%	大買/鉅額交易
2022/05/03	8	11.81	0	0.00	11.87	8	8,401	0.10%
2022/04/29	0	11.71	4	11.67	11.74	-4	9,049	-0.04%
2022/04/28	4	11.68	0	0.00	11.71	4	9,097	0.04%
2022/04/27	12	11.51	0	0.00	11.55	12	9,177	0.13%
2022/04/26	1	12.04	0	0.00	12.03	1	9,226	0.01%
2022/04/25	5	11.77	0	0.00	11.79	5	9,303	0.05%
2022/04/22	1	12.12	0	0.00	12.15	1	9,321	0.01%
2022/04/20	4	12.91	0	0.00	12.90	4	9,307	0.04%
2022/04/15	1	12.92	0	0.00	12.92	1	9,653	0.01%
2022/04/14	1	13.25	0	0.00	13.25	1	9,746	0.01%
2022/04/13	22	13.07	0	0.00	13.10	22	9,882	0.22%
2022/04/12	1	13.08	0	0.00	13.05	1	9,966	0.01%
2022/04/11	1	13.27	30	13.25	13.24	-29	10,051	-0.29%
2022/04/07	2	13.80	0	0.00	13.76	2	10,248	0.02%
2022/04/06	0	0.00	236	14.32	14.35	-236	10,290	-2.29%	大賣/鉅額交易
2022/04/01	4	14.19	0	0.00	14.22	4	10,457	0.04%
2022/03/31	4	14.54	0	0.00	14.52	4	10,614	0.04%
2022/03/30	0	0.00	4	14.98	14.91	-4	10,738	-0.04%
2022/03/29	0	0.00	6	14.50	14.46	-6	10,621	-0.06%
2022/03/28	3	14.19	0	0.00	14.20	3	10,769	0.03%
2022/03/25	0	0.00	1,351	14.47	14.51	-1,351	10,945	-12.34%	大賣/鉅額交易
2022/03/24	347	14.37	2	14.42	14.45	345	11,050	3.12%	大買/鉅額交易
2022/03/23	54	14.45	468	14.43	14.47	-414	11,245	-3.68%	大賣/鉅額交易
2022/03/21	205	14.19	6	14.17	14.17	199	11,509	1.73%	大買/鉅額交易
2022/03/18	0	0.00	5	13.53	13.57	-5	11,478	-0.04%
2022/03/15	313	12.16	0	0.00	12.16	313	11,925	2.62%	大買/鉅額交易
2022/03/14	8	12.70	0	0.00	12.70	8	12,080	0.07%
2022/03/11	202	13.04	196	13.03	13.03	6	12,246	0.05%	大買/大賣/
2022/03/09	3	12.78	0	0.00	12.80	3	12,891	0.02%
2022/03/08	16	12.71	0	0.00	12.62	16	13,256	0.12%
2022/03/07	8	12.96	0	0.00	13.00	8	13,446	0.06%
2022/03/04	6	13.39	0	0.00	13.40	6	13,632	0.04%
2022/03/03	1	13.82	6	13.81	13.82	-5	13,897	-0.04%
2022/03/02	409	13.75	0	0.00	13.84	409	14,355	2.85%	大買/鉅額交易
2022/03/01	1	13.98	0	0.00	14.00	1	14,787	0.01%
2022/02/25	0	0.00	17	13.67	13.70	-17	14,871	-0.11%
2022/02/24	35	13.11	0	0.00	12.98	35	14,791	0.24%
2022/02/23	10	13.63	0	0.00	13.65	10	14,339	0.07%
2022/02/22	30	13.68	0	0.00	13.62	30	14,630	0.21%
2022/02/21	77.1	13.91	0	0.00	13.92	77.1	14,695	0.52%
2022/02/18	3	14.15	0	0.00	14.24	3	14,639	0.02%
2022/02/17	1	14.58	0	0.00	14.56	1	14,802	0.01%
2022/02/16	438	14.71	400	14.72	14.74	38	15,688	0.24%	大買/大賣/
2022/02/15	459	14.40	0	0.00	14.34	459	16,602	2.76%	大買/鉅額交易
2022/02/14	5	14.42	0	0.00	14.40	5	17,571	0.03%
2022/02/11	709	14.81	0	0.00	14.76	709	18,753	3.78%	大買/鉅額交易
2022/02/10	13	15.04	2	15.03	15.07	11	19,191	0.06%
2022/02/09	7	14.57	0	0.00	14.60	7	19,452	0.04%
2022/02/08	5	14.38	0	0.00	14.37	5	20,998	0.02%
2022/02/07	3	14.42	0	0.00	14.43	3	24,970	0.01%
2022/01/26	479	14.10	0	0.00	14.07	479	28,761	1.67%	大買/鉅額交易
2022/01/25	343	14.39	0	0.00	14.30	343	34,291	1.00%	大買/鉅額交易
2022/01/24	34	14.81	1	14.70	14.77	33	42,455	0.08%

富邦元宇宙相關文章

富邦元宇宙相關影音