FT臺灣Smart (00905)-凱基-中山券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34.2	13.71	0	0.00	13.58	34.2	6,572	0.52%
2024/11/19	0.7	13.55	0	13.66	13.66	0.7	6,571	0.01%
2024/11/18	2	13.50	1	13.52	13.50	1	6,587	0.02%
2024/11/15	4	13.63	127	13.65	13.67	-123	6,553	-1.88%	大賣/鉅額交易
2024/11/14	6	13.62	88	13.59	13.61	-82	6,547	-1.25%
2024/11/13	6	13.74	0	0.00	13.75	6	6,444	0.09%
2024/11/12	7	13.86	1	13.88	13.80	6	6,403	0.09%
2024/11/08	0	0.00	3	14.04	14.03	-3	6,284	-0.05%
2024/11/07	33	13.98	0.1	14.00	13.97	32.9	6,287	0.52%
2024/11/06	10	13.96	6	13.87	13.91	4	6,271	0.06%
2024/11/05	3	13.72	0	0.00	13.82	3	6,255	0.05%
2024/11/04	2.3	13.75	0	0.00	13.79	2.3	6,424	0.04%
2024/11/01	4.4	13.58	0	0.00	13.65	4.4	6,694	0.07%
2024/10/30	1	13.70	0	0.00	13.70	1	6,871	0.01%
2024/10/29	4	13.68	0	0.00	13.70	4	6,869	0.06%
2024/10/25	24	13.95	0	0.00	13.96	24	6,793	0.35%
2024/10/24	60	13.97	0	0.00	13.87	60	6,835	0.88%
2024/10/23	3	13.97	0	0.00	13.97	3	6,917	0.04%
2024/10/22	24	14.00	0	0.00	14.01	24	6,983	0.34%
2024/10/21	162	14.52	19	14.53	14.44	143	6,806	2.10%	大買/鉅額交易
2024/10/18	15	14.41	9	14.44	14.35	6	6,439	0.09%
2024/10/17	13	14.09	2	14.08	14.10	11	6,402	0.17%
2024/10/16	5.2	14.05	0	0.00	14.06	5.2	6,517	0.08%
2024/10/15	1	14.07	7	14.09	14.16	-6	7,174	-0.08%
2024/10/14	30	13.91	0	0.00	13.97	30	7,291	0.41%
2024/10/11	1	13.95	0	0.00	13.93	1	7,511	0.01%
2024/10/09	0	0.00	1.5	13.82	13.79	-1.5	7,739	-0.02%
2024/10/08	5	13.63	1.5	13.71	13.71	3.5	7,891	0.04%
2024/10/07	8	13.70	1	13.70	13.74	7	8,091	0.09%
2024/10/04	1.3	13.49	0	0.00	13.49	1.3	8,176	0.02%
2024/10/01	1.2	13.50	0	0.00	13.51	1.2	8,146	0.01%
2024/09/30	0.3	13.53	0	0.00	13.49	0.3	8,177	0.00%
2024/09/26	0	0.00	2	13.85	13.79	-2	8,208	-0.02%
2024/09/25	0	0.00	1	13.71	13.72	-1	8,178	-0.01%
2024/09/24	0	0.00	5	13.51	13.54	-5	8,187	-0.06%
2024/09/16	2	13.14	0	0.00	13.18	2	8,299	0.02%
2024/09/12	0	0.00	6	13.00	13.09	-6	8,390	-0.07%
2024/09/11	3.2	12.75	0	0.00	12.75	3.2	8,379	0.04%
2024/09/10	1.5	12.80	0	0.00	12.79	1.5	8,368	0.02%
2024/09/04	3.5	12.85	0	0.00	12.79	3.5	8,363	0.04%
2024/09/03	0	0.00	15	13.36	13.32	-15	8,231	-0.18%
2024/08/30	0	0.00	10	13.38	13.37	-10	8,256	-0.12%
2024/08/28	3	13.42	0	0.00	13.41	3	8,338	0.04%
2024/08/26	0	0.00	5	13.39	13.27	-5	8,392	-0.06%
2024/08/23	5	13.18	0	0.00	13.30	5	8,388	0.06%
2024/08/22	3	13.25	4	13.33	13.26	-1	8,365	-0.01%
2024/08/21	1	13.39	0	0.00	13.33	1	8,372	0.01%
2024/08/20	0	0.00	5	13.55	13.44	-5	8,316	-0.06%
2024/08/15	0	0.00	15	13.21	13.17	-15	8,252	-0.18%
2024/08/14	3	13.23	0	0.00	13.22	3	8,232	0.04%
2024/08/13	0	0.00	21	13.07	13.08	-21	8,179	-0.26%
2024/08/12	1	13.00	0	0.00	13.03	1	8,168	0.01%
2024/08/09	5	12.89	0	0.00	12.83	5	8,130	0.06%
2024/08/08	7	12.48	0	0.00	12.49	7	8,046	0.09%
2024/08/07	0	0.00	0.6	12.76	12.73	-0.6	7,967	-0.01%
2024/08/06	8	12.00	1	12.34	12.24	7	7,872	0.09%
2024/08/05	8	12.05	3	12.16	11.90	5	7,632	0.07%
2024/08/02	12	13.13	0	0.00	13.02	12	7,305	0.16%
2024/08/01	2	13.58	0	0.00	13.60	2	6,960	0.03%
2024/07/31	4	13.30	0	0.00	13.35	4	6,895	0.06%
2024/07/29	1	13.32	0	0.00	13.31	1	6,661	0.02%
2024/07/26	7	13.26	0	0.00	13.30	7	6,570	0.11%
2024/07/23	3	13.64	0	0.00	13.69	3	6,356	0.05%
2024/07/22	3	13.35	0	0.00	13.36	3	6,174	0.05%
2024/07/19	14	13.80	0	0.00	13.74	14	5,933	0.24%
2024/07/18	8	13.98	0	0.00	14.00	8	5,629	0.14%
2024/07/17	23.1	14.34	0	0.00	14.26	23.1	5,314	0.43%
2024/07/16	34	14.44	0	0.00	14.38	34	5,067	0.67%
2024/07/15	13	15.50	0	0.00	15.55	13	4,265	0.30%
2024/07/11	2	15.24	0	0.00	15.49	2	4,050	0.05%
2024/07/10	2	14.81	0	0.00	14.91	2	3,820	0.05%
2024/07/09	2	14.74	0	0.00	14.82	2	3,644	0.05%
2024/07/08	6	14.79	0	0.00	14.78	6	3,377	0.18%
2024/07/05	2	14.48	0	0.00	14.48	2	3,226	0.06%
2024/07/03	1	14.21	0	0.00	14.18	1	3,114	0.03%
2024/06/28	7	14.14	0	0.00	14.19	7	2,919	0.24%
2024/06/26	1	14.14	0	0.00	14.10	1	2,831	0.04%
2024/06/20	1	14.31	0	0.00	14.40	1	2,642	0.04%
2024/06/13	20	13.50	0	0.00	13.53	20	2,535	0.79%
2024/06/12	2	13.30	5	13.24	13.33	-3	2,514	-0.12%
2024/06/05	1	12.85	0	0.00	12.94	1	2,496	0.04%
2024/06/04	5	12.96	0	0.00	12.86	5	2,535	0.20%
2024/06/03	0	0.00	10	13.02	13.04	-10	2,523	-0.40%
2024/05/31	10	12.92	0	0.00	12.81	10	2,476	0.40%
2024/05/29	0	0.00	10	13.21	13.17	-10	2,445	-0.41%
2024/05/28	0	0.00	3	13.20	13.24	-3	2,438	-0.12%
2024/05/23	15	12.98	0.2	13.01	12.98	14.8	2,413	0.61%
2024/05/22	5	12.90	10	12.81	12.89	-5	2,392	-0.21%
2024/05/21	1	12.64	0	0.00	12.68	1	2,352	0.04%
2024/05/16	10	12.71	10	12.81	12.71	0	2,348	0.00%
2024/05/08	10	12.43	0	0.00	12.43	10	2,372	0.42%
2024/04/30	5	12.34	0	0.00	12.32	5	2,382	0.21%
2024/04/25	1	11.98	4	11.99	11.99	-3	2,440	-0.12%
2024/04/22	3	11.79	0	0.00	11.66	3	2,418	0.12%
2024/04/19	6	11.94	0	0.00	11.87	6	2,344	0.26%
2024/04/18	5	12.34	0	0.00	12.40	5	2,185	0.23%
2024/04/17	30	12.51	0	0.00	12.57	30	2,151	1.39%
2024/04/09	0	0.00	1	12.80	12.88	-1	1,871	-0.05%
2024/03/26	0	0.00	1	12.55	12.37	-1	1,849	-0.05%
2024/03/25	0	0.00	2	12.48	12.49	-2	1,835	-0.11%
2024/03/20	0	0.00	2	12.32	12.25	-2	1,848	-0.11%
2024/03/08	2	12.07	3.2	12.06	12.00	-1.2	1,877	-0.06%
2024/03/07	1	11.98	2	11.91	11.99	-1	1,836	-0.05%
2024/02/27	0	0.00	1	11.40	11.33	-1	1,840	-0.05%
2024/02/02	0	0.00	4	10.69	10.69	-4	2,099	-0.19%
2024/01/18	0	0.00	2	10.14	10.14	-2	2,030	-0.10%
2023/12/28	4	10.47	0	0.00	10.47	4	2,277	0.18%
2023/12/19	0	0.00	3	10.29	10.26	-3	2,363	-0.13%
2023/12/15	2	10.32	0	0.00	10.32	2	2,349	0.09%
2023/12/14	0	0.00	3	10.29	10.32	-3	2,310	-0.13%
2023/12/12	0	0.00	2	10.17	10.17	-2	2,292	-0.09%
2023/12/05	2	10.06	0	0.00	10.08	2	2,207	0.09%
2023/11/29	2	10.10	0	0.00	10.10	2	2,115	0.09%
2023/11/24	5	10.10	1	10.12	10.10	4	2,030	0.20%
2023/11/22	4	10.11	0	0.00	10.13	4	1,962	0.20%
2023/11/21	0	0.00	10	10.13	10.14	-10	1,817	-0.55%
2023/11/07	0	0.00	2	9.76	9.76	-2	1,643	-0.12%
2023/11/02	2	9.53	0	0.00	9.58	2	1,685	0.12%
2023/10/24	2	9.56	10.4	9.55	9.61	-8.4	1,788	-0.47%
2023/10/20	1	9.66	0	0.00	9.68	1	1,796	0.06%
2023/10/19	3.2	9.67	0	0.00	9.69	3.2	1,780	0.18%
2023/10/18	2	9.87	0	0.00	9.83	2	1,783	0.11%
2023/10/17	5	10.03	2	10.01	9.96	3	1,704	0.18%
2023/10/13	40	10.01	0	0.00	10.03	40	1,741	2.30%
2023/10/12	0	0.00	16	10.03	10.06	-16	1,778	-0.90%
2023/10/03	10	9.90	0	0.00	9.88	10	2,112	0.47%
2023/10/02	0	0.00	10	9.89	9.92	-10	2,113	-0.47%
2023/09/28	0.1	9.80	0	0.00	9.77	0.1	2,126	0.00%
2023/09/26	17.2	9.73	0	0.00	9.68	17.2	2,188	0.79%
2023/09/21	2	9.69	0	0.00	9.67	2	2,297	0.09%
2023/09/15	0	0.00	7	10.00	10.03	-7	2,334	-0.30%
2023/09/11	6	9.72	0	0.00	9.76	6	2,399	0.25%
2023/09/06	1	9.91	0	0.00	9.90	1	2,505	0.04%
2023/09/04	1	9.87	0	0.00	9.88	1	2,533	0.04%
2023/08/31	1	9.83	0	0.00	9.84	1	2,576	0.04%
2023/08/25	2	9.74	0	0.00	9.73	2	2,700	0.07%
2023/08/24	0	0.00	4	9.92	9.91	-4	2,737	-0.15%
2023/08/21	2	9.66	0	0.00	9.66	2	2,938	0.07%
2023/08/09	2	9.87	0	0.00	9.90	2	3,210	0.06%
2023/08/02	3	9.87	0	0.00	9.86	3	3,206	0.09%
2023/07/31	1	9.98	0	0.00	10.03	1	3,158	0.03%
2023/07/24	2.1	9.90	0	0.00	9.93	2.1	3,048	0.07%
2023/07/21	3	9.83	0	0.00	9.91	3	3,079	0.10%
2023/07/19	14	10.00	0	0.00	9.96	14	3,154	0.44%
2023/07/18	1	10.04	0	0.00	10.03	1	3,113	0.03%
2023/07/17	14	10.23	0	0.00	10.24	14	3,075	0.46%
2023/07/13	7	10.16	0	0.00	10.15	7	2,943	0.24%
2023/07/12	7	10.02	0	0.00	10.03	7	2,831	0.25%
2023/07/04	0	0.00	2	10.10	10.11	-2	2,719	-0.07%
2023/06/30	0	0.00	3	9.85	9.89	-3	2,657	-0.11%
2023/06/16	0	0.00	9	9.98	9.98	-9	2,676	-0.34%
2023/06/15	0	0.00	1	9.96	9.99	-1	2,650	-0.04%
2023/06/14	0	0.00	1	9.91	9.91	-1	2,616	-0.04%
2023/06/12	0	0.00	1	9.73	9.72	-1	2,599	-0.04%
2023/06/02	0	0.00	5	9.62	9.60	-5	2,750	-0.18%
2023/05/29	0	0.00	3	9.57	9.58	-3	2,825	-0.11%
2023/05/26	0	0.00	29	9.44	9.48	-29	2,802	-1.03%
2023/05/23	0	0.00	18	9.21	9.19	-18	2,714	-0.66%
2023/05/19	0	0.00	40	9.17	9.18	-40	2,692	-1.49%
2023/05/18	0	0.00	11	9.13	9.12	-11	2,590	-0.42%
2023/05/17	0	0.00	18	9.03	9.02	-18	2,553	-0.70%
2023/05/11	10	8.88	0	0.00	8.87	10	2,604	0.38%
2023/05/10	2	8.93	0	0.00	8.92	2	2,641	0.08%
2023/05/09	0	0.00	2.2	8.99	8.99	-2.2	2,665	-0.08%
2023/04/25	24	8.86	0	0.00	8.81	24	4,533	0.53%
2023/04/24	2	8.92	0	0.00	8.95	2	4,479	0.04%
2023/04/19	10	9.04	0	0.00	9.04	10	4,505	0.22%
2023/03/24	0	0.00	10	9.14	9.15	-10	4,029	-0.25%
2023/03/23	0	0.00	4	9.12	9.12	-4	3,964	-0.10%
2023/03/22	0	0.00	1	9.07	9.07	-1	3,911	-0.03%
2023/03/10	2	8.93	0	0.00	8.94	2	3,627	0.06%
2023/03/08	0	0.00	5	9.06	9.08	-5	3,521	-0.14%
2023/03/01	2	8.83	0	0.00	8.95	2	3,255	0.06%
2023/02/24	5	8.93	0	0.00	8.93	5	3,200	0.16%
2023/02/15	2	8.87	0	0.00	8.87	2	3,018	0.07%
2023/02/09	2	8.97	0	0.00	8.98	2	2,841	0.07%
2023/02/02	10	8.97	0	0.00	8.99	10	2,578	0.39%
2023/02/01	6	8.86	0	0.00	8.87	6	2,473	0.24%
2023/01/31	70	9.28	0	0.00	9.20	70	2,153	3.25%
2023/01/30	0	0.00	1	9.14	9.19	-1	949	-0.11%
2023/01/11	1	8.74	0	0.00	8.75	1	626	0.16%
2022/12/30	0	0.00	10	8.34	8.33	-10	525	-1.90%
2022/12/02	0	0.00	1	8.89	8.88	-1	665	-0.15%
2022/11/28	10	8.67	0	0.00	8.65	10	683	1.46%
2022/11/09	0	0.00	9	8.04	8.05	-9	672	-1.34%
2022/11/07	0	0.00	5	7.83	7.81	-5	689	-0.72%
2022/11/02	5	7.71	0	0.00	7.73	5	708	0.71%
2022/10/14	10	7.78	0	0.00	7.76	10	818	1.22%
2022/10/13	1	7.65	0	0.00	7.54	1	842	0.12%
2022/10/11	1	7.75	1	7.75	7.74	0	839	0.00%
2022/10/03	0	0.00	10	7.79	7.79	-10	890	-1.12%
2022/09/29	4	7.97	0	0.00	7.93	4	946	0.42%
2022/09/28	1	8.06	0	0.00	7.93	1	986	0.10%
2022/09/27	1	8.14	0	0.00	8.13	1	1,043	0.10%
2022/09/26	2	8.18	0	0.00	8.13	2	1,089	0.18%
2022/09/07	2	8.52	0	0.00	8.45	2	1,521	0.13%
2022/08/23	2	8.95	0	0.00	8.94	2	1,711	0.12%
2022/08/11	0	0.00	10	8.97	8.96	-10	1,858	-0.54%
2022/08/08	1	8.87	0	0.00	8.87	1	1,940	0.05%
2022/07/01	3	8.61	0	0.00	8.37	3	3,519	0.09%
2022/06/24	1	8.90	0	0.00	8.88	1	3,627	0.03%
2022/06/17	4	9.15	0	0.00	9.16	4	3,687	0.11%
2022/06/13	3	9.41	0	0.00	9.40	3	3,811	0.08%
2022/05/19	0	0.00	2	9.39	9.41	-2	5,452	-0.04%
2022/05/18	1	9.53	0	0.00	9.55	1	5,586	0.02%
2022/05/12	1	9.29	0	0.00	9.22	1	6,332	0.02%
2022/05/10	1	9.30	0	0.00	9.45	1	6,699	0.01%
2022/05/09	1	9.48	0	0.00	9.45	1	6,784	0.01%
2022/05/06	4	9.56	0	0.00	9.62	4	6,905	0.06%
2022/05/05	2	9.76	1	9.76	9.77	1	7,248	0.01%
2022/04/26	10	9.69	0	0.00	9.67	10	11,325	0.09%
2022/04/25	6	9.75	0	0.00	9.67	6	13,183	0.05%
2022/04/22	7	9.91	0	0.00	9.92	7	15,163	0.05%
2022/04/21	13	9.99	0	0.00	10.00	13	18,598	0.07%