• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,785張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/268615.7600.0015.79863,4552.49%
2024/12/2510515.78215.7915.801033,4952.95% 大買/鉅額交易
2024/12/2415015.85115.8515.851493,5274.22% 大買/鉅額交易
2024/12/232015.8900.0016.01203,5400.56%
2024/12/2014.115.80215.8115.7812.13,5070.34%
2024/12/19215.8900.0015.9023,4370.06%
2024/12/18116.0200.0016.0413,4210.03%
2024/12/171016.0200.0016.01103,4260.29%
2024/12/131516.0700.0016.07153,4050.44%
2024/12/1200.00216.1516.13-23,404-0.06%
2024/12/111416.12816.0416.0763,4160.18%
2024/12/101016.2200.0016.15103,4650.29%
2024/12/09516.26316.2516.2323,4700.06%
2024/12/05216.12116.1316.1113,4090.03%
2024/12/04416.1400.0016.1043,4230.12%
2024/12/02115.9800.0015.9813,4240.03%
2024/11/29115.6500.0015.7813,4580.03%
2024/11/20116.0300.0015.9513,9190.03%
2024/11/1900.00215.9615.96-24,045-0.05%
2024/11/1300.00115.7315.74-14,332-0.02%
2024/11/1100.00415.8615.90-44,516-0.09%
2024/11/0800.00115.9915.90-14,569-0.02%
2024/11/0700.00515.9015.89-54,579-0.11%
2024/11/0600.001115.7815.76-114,603-0.24%
2024/10/291.115.7000.0015.691.14,8550.02%
2024/10/25115.7800.0015.7714,8500.02%
2024/10/24115.7300.0015.7314,8490.02%
2024/10/237.116.141616.1316.09-8.94,758-0.19%
2024/10/22416.1700.0016.1844,5110.09%
2024/10/21616.26716.2316.18-14,414-0.02%
2024/10/17816.1300.0016.1484,2960.19%
2024/10/16115.9800.0015.9814,2860.02%
2024/10/14715.9100.0015.9074,2160.17%
2024/10/1110.115.9700.0015.9010.14,1770.24%
2024/10/094.515.9500.0015.934.54,1360.11%
2024/10/082.115.9800.0016.002.14,0880.05%
2024/10/042.116.0100.0015.982.14,0770.05%
2024/10/01116.1300.0016.1914,0070.02%
2024/09/30116.2600.0016.1814,0330.02%
2024/09/2700.001016.3316.35-104,017-0.25%
2024/09/26216.3500.0016.2524,0080.05%
2024/09/25116.253.216.2416.27-2.23,980-0.06%
2024/09/2400.00616.0716.13-63,944-0.15%
2024/09/09215.3700.0015.3824,2860.05%
2024/09/04415.3800.0015.3644,4970.09%
2024/09/038.915.8000.0015.778.94,4310.20%
2024/09/0200.00515.8415.84-54,431-0.11%
2024/08/300.315.9100.0015.890.34,4590.01%
2024/08/290.215.821515.8115.81-14.84,495-0.33%
2024/08/28115.8600.0015.8514,5010.02%
2024/08/26315.9800.0015.9534,5750.07%
2024/08/231415.7900.0015.84144,5270.31%
2024/08/221616.2200.0016.17164,4780.36%
2024/08/21416.1900.0016.2244,2450.09%
2024/08/191216.241016.2016.2023,9830.05%
2024/08/161016.2500.0016.26103,8670.26%
2024/08/15116.08316.1016.05-23,813-0.05%
2024/08/131816.0600.0015.90183,7540.48%
2024/08/08715.6500.0015.6273,7010.19%
2024/08/07515.7400.0015.7953,7240.13%
2024/08/06115.5100.0015.4313,7570.03%
2024/08/051515.3700.0015.16153,6790.41%
2024/07/3100.00816.3216.42-83,519-0.23%
2024/07/3000.00416.1816.24-43,508-0.11%
2024/07/23116.3000.0016.3813,5780.03%
2024/07/221716.1900.0016.14173,6250.47%
2024/07/192316.3400.0016.38233,5980.64%
2024/07/0900.00316.4816.45-33,762-0.08%
2024/07/08516.5100.0016.5153,7360.13%
2024/07/012916.4400.0016.45293,6860.79%
2024/06/28216.4700.0016.4723,6910.05%
2024/06/27216.3200.0016.4123,6930.05%
2024/06/26416.511016.4116.43-63,727-0.16%
2024/06/241116.8800.0016.86113,6980.30%
2024/06/21116.8800.0016.8913,6050.03%
2024/06/20216.8400.0016.8523,5740.06%
2024/06/19216.78316.9616.87-13,515-0.03%
2024/06/183016.7000.0016.74303,5090.85%
2024/06/17116.6600.0016.6813,5210.03%
2024/06/121116.3400.0016.34113,5080.31%
2024/06/11216.6100.0016.5123,4930.06%
2024/06/0600.00616.7416.77-63,448-0.17%
2024/06/04116.2100.0016.2413,5380.03%
2024/05/29516.4900.0016.4353,5150.14%
2024/05/2800.00116.7416.64-13,518-0.03%
2024/05/21116.2300.0016.2013,8230.03%
2024/05/1300.00116.1316.08-13,866-0.03%
2024/05/0900.00215.4515.42-23,784-0.05%
2024/05/0600.00215.4515.39-23,808-0.05%
2024/05/0300.00315.3015.23-33,791-0.08%
2024/05/0200.00515.2715.22-53,803-0.13%
2024/04/19714.9100.0014.8673,8440.18%
2024/04/161014.8600.0014.83103,7660.27%
2024/04/1100.00215.1615.15-23,798-0.05%
2024/04/102015.1700.0015.15203,8930.51%
2024/03/28115.1400.0015.0813,9280.03%
2024/03/26114.9900.0015.0013,9620.03%
2024/03/15115.0000.0014.8914,0710.02%
2024/03/1400.00615.0915.14-64,039-0.15%
2024/03/12314.88614.9314.96-33,967-0.08%
2024/03/0700.0010014.6314.68-1003,825-2.61%
2024/03/0100.001514.6514.64-153,715-0.40%
2024/02/27514.5000.0014.5053,6480.14%
2024/02/23114.7500.0014.7513,5420.03%
2024/02/21214.7200.0014.7123,3950.06%
2024/02/1900.005014.5414.57-503,409-1.47%
2024/02/16714.4400.0014.4673,4740.20%
2024/01/2900.00214.5514.55-23,277-0.06%
2024/01/24114.4400.0014.4613,2870.03%
2024/01/2300.00214.4214.44-23,311-0.06%
2024/01/19114.3800.0014.4213,3060.03%
2024/01/17214.3900.0014.3323,2850.06%
2024/01/16214.5300.0014.5123,2310.06%
2024/01/08515.0400.0014.9753,2750.15%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音