• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212224.2800.0024.332218,6870.12%
2024/11/201324.41624.4724.38718,6300.04%
2024/11/180.224.2300.0024.180.218,6090.00%
2024/11/151.424.3600.0024.301.418,5630.01%
2024/11/143624.2700.0024.273618,5380.19%
2024/11/12124.3300.0024.24118,3930.01%
2024/11/0800.00324.5524.46-318,256-0.02%
2024/11/0700.009.524.4024.42-9.518,142-0.05%
2024/11/06224.2400.0024.20218,1130.01%
2024/11/05124.20224.1824.20-118,208-0.01%
2024/11/043524.0800.0024.133518,4990.19%
2024/11/01923.96524.0024.05418,9330.02%
2024/10/30123.9900.0024.03118,9410.01%
2024/10/297.124.0200.0024.057.118,9700.04%
2024/10/28424.3200.0024.31418,7190.02%
2024/10/250.224.3000.0024.310.218,8900.00%
2024/10/242024.25824.2324.241219,0760.06%
2024/10/211024.3500.0024.301019,6530.05%
2024/10/18224.390.724.4024.281.320,1180.01%
2024/10/1700.00924.2424.28-920,280-0.04%
2024/10/1600.00124.0624.00-120,3630.00%
2024/10/150.524.07323.9624.03-2.520,332-0.01%
2024/10/14323.7700.0023.84320,3310.01%
2024/10/1100.001223.8423.75-1220,393-0.06%
2024/10/091.823.7000.0023.621.820,5250.01%
2024/10/083.923.5700.0023.563.920,6680.02%
2024/10/0731.223.69523.7023.6926.220,7460.13%
2024/10/0419.923.6700.0023.5519.920,9380.10%
2024/10/013.723.8700.0023.873.720,6850.02%
2024/09/301323.9300.0023.881320,7890.06%
2024/09/27624.0600.0024.10620,6840.03%
2024/09/26824.0922.624.1724.05-14.620,844-0.07%
2024/09/252624.0918324.0724.10-15720,919-0.75% 大賣/鉅額交易
2024/09/242.323.7900.0023.912.320,8280.01%
2024/09/231223.8200.0023.811220,9250.06%
2024/09/203.223.80123.7923.712.220,9600.01%
2024/09/193.223.66523.6523.65-1.820,971-0.01%
2024/09/1854.224.3800.0024.2954.221,0280.26%
2024/09/161424.3000.0024.321420,7310.07%
2024/09/1312.224.250.224.2624.271220,6980.06%
2024/09/1211.124.2500.0024.2011.121,4110.05%
2024/09/112723.84223.8523.822522,4770.11%
2024/09/1011.123.94123.8023.8010.123,5960.04%
2024/09/092523.7200.0023.972523,7910.11%
2024/09/06923.9400.0024.07923,7950.04%
2024/09/056.123.9800.0023.926.124,2250.03%
2024/09/0440.323.9400.0023.9640.325,3560.16%
2024/09/0355.124.7100.0024.6755.124,2220.23%
2024/09/026.324.68424.8024.652.324,0730.01%
2024/08/30624.62124.7024.59524,3520.02%
2024/08/28124.5500.0024.62126,2650.00%
2024/08/271124.51124.5124.581026,4180.04%
2024/08/2600.00324.8724.68-326,498-0.01%
2024/08/23224.423024.3524.57-2826,600-0.11%
2024/08/2123.124.53124.5224.5122.126,7180.08%
2024/08/2017024.69124.7024.6116926,7400.63% 大買/鉅額交易
2024/08/1900.00524.5424.48-526,783-0.02%
2024/08/16424.461724.4724.46-1326,814-0.05%
2024/08/151224.311224.2124.16026,8070.00%
2024/08/14824.301924.2124.23-1126,871-0.04%
2024/08/13223.922023.9023.98-1826,883-0.07%
2024/08/121523.88523.9023.891027,0240.04%
2024/08/091523.63223.5123.471327,0890.05%
2024/08/08523.0300.0023.06527,1850.02%
2024/08/07923.011822.8823.26-927,218-0.03%
2024/08/061322.54122.6522.521227,2230.04%
2024/08/053022.313622.3122.08-626,941-0.02%
2024/08/023.423.92523.9723.84-1.626,458-0.01%
2024/08/01224.27524.3224.46-326,288-0.01%
2024/07/311223.8719523.6623.87-18326,476-0.69% 大賣/鉅額交易
2024/07/309.123.55723.4723.762.126,5810.01%
2024/07/292523.93923.8223.801626,4240.06%
2024/07/261.823.9300.0023.971.826,2840.01%
2024/07/2312.824.33324.3824.379.826,3250.04%
2024/07/228.424.1400.0024.118.426,2650.03%
2024/07/1919.324.691024.7824.609.325,7370.04%
2024/07/181024.94424.9425.02625,3360.02%
2024/07/17525.2000.0025.19524,9410.02%
2024/07/164.225.3400.0025.324.224,7590.02%
2024/07/1510.325.291125.2925.29-0.725,0720.00%
2024/07/1210.525.36825.3625.362.524,8720.01%
2024/07/11325.511025.5225.48-724,844-0.03%
2024/07/1000.001125.5125.49-1125,185-0.04%
2024/07/09625.362225.4425.34-1625,123-0.06%
2024/07/081625.3900.0025.381624,9060.06%
2024/07/052525.381225.3925.361324,6920.05%
2024/07/04125.341025.4225.34-924,588-0.04%
2024/07/03525.30325.2825.27224,5460.01%
2024/07/021125.30425.2725.28724,5370.03%
2024/07/01225.55625.5125.50-424,373-0.02%
2024/06/28225.4700.0025.42224,2600.01%
2024/06/2712.625.1700.0025.3112.624,3240.05%
2024/06/26025.4900.0025.40024,3900.00%
2024/06/251725.2400.0025.351724,6080.07%
2024/06/2414.325.37125.3825.3613.324,4690.05%
2024/06/21225.653625.6825.69-3424,443-0.14%
2024/06/193325.54525.5625.562823,9530.12%
2024/06/1834.226.062726.0626.127.223,4340.03%
2024/06/1758.825.8620.125.8725.8838.722,8760.17%
2024/06/1437.925.52125.6525.6936.922,1440.17%
2024/06/13625.38125.4625.45522,0200.02%
2024/06/1250.225.182625.1825.1924.222,5870.11%
2024/06/1141.725.3100.0025.1841.723,5050.18%
2024/06/07925.3700.0025.41923,6200.04%
2024/06/065425.3700.0025.305424,2510.22%
2024/06/050.525.2700.0025.260.524,3990.00%
2024/06/0412025.2700.0025.2212025,1360.48% 大買/鉅額交易
2024/06/0322525.4000.0025.4022524,9640.90% 大買/鉅額交易
2024/05/311525.2600.0025.081525,1770.06%
2024/05/30425.181025.1725.18-625,741-0.02%
2024/05/2900.001.325.4725.39-1.326,8700.00%
2024/05/28125.48725.5025.51-627,870-0.02%
2024/05/2700.00525.4725.50-527,766-0.02%
2024/05/231025.0300.0024.911027,7350.04%
2024/05/223025.0000.0025.003027,8520.11%
2024/05/2100.00624.6724.66-627,888-0.02%
2024/05/201024.71224.8624.77827,9370.03%
2024/05/16224.60324.6424.64-127,8890.00%
2024/05/151224.33124.3224.331127,7470.04%
2024/05/1400.00424.4024.45-427,728-0.01%
2024/05/13224.250.224.2624.221.827,5550.01%
2024/05/091723.9200.0023.881727,2870.06%
2024/05/08623.9600.0023.93627,2530.02%
2024/05/07324.18224.0624.05127,1410.00%
2024/05/065.324.09124.0024.074.327,0690.02%
2024/05/0300.00423.8923.75-426,914-0.01%
2024/05/0200.00423.7023.71-426,822-0.01%
2024/04/3000.00323.7123.70-326,756-0.01%
2024/04/2900.00223.8323.79-226,691-0.01%
2024/04/2600.00323.4323.39-326,412-0.01%
2024/04/2500.00123.1723.17-126,3580.00%
2024/04/241023.151123.2223.24-126,3820.00%
2024/04/23622.5500.0022.64626,4200.02%
2024/04/22522.4500.0022.46526,4870.02%
2024/04/19522.651822.4922.65-1326,406-0.05%
2024/04/17322.93423.0823.07-126,0400.00%
2024/04/161722.90223.0022.871526,0060.06%
2024/04/151523.3900.0023.421525,6050.06%
2024/04/110.323.4900.0023.560.325,5330.00%
2024/04/1000.00423.6523.61-425,488-0.02%
2024/04/095.323.55223.5823.593.325,6280.01%
2024/04/081.223.4537.323.4523.51-3625,622-0.14%
2024/04/0300.00123.4723.49-125,5140.00%
2024/04/02123.5500.0023.56125,4710.00%
2024/04/0124.323.497023.4623.38-45.725,356-0.18%
2024/03/29223.49523.4723.50-325,268-0.01%
2024/03/2800.00723.5223.55-725,099-0.03%
2024/03/271123.1300.0023.391124,8210.04%
2024/03/261123.141023.1223.07124,7160.00%
2024/03/251223.3500.0023.351224,3560.05%
2024/03/22823.411.323.6223.456.824,4180.03%
2024/03/21523.641023.7523.74-524,413-0.02%
2024/03/2010.523.8981.523.8523.58-7124,898-0.29%
2024/03/1924.323.4243.523.3423.51-19.324,788-0.08%
2024/03/182722.882323.0023.00425,0130.02%
2024/03/156623.561423.5623.565225,2580.21%
2024/03/1437.623.684223.6523.61-4.524,401-0.02%
2024/03/1368.423.9722.523.9723.9945.922,7550.20%
2024/03/1211623.552023.6123.709621,3400.45% 大買/
2024/03/114023.065523.0423.08-1520,365-0.07%
2024/03/08160.523.341323.0923.02147.520,0650.74% 大買/鉅額交易
2024/03/076322.846722.8523.00-419,296-0.02%
2024/03/064322.63722.6122.683618,3840.20%
2024/03/056922.55222.4822.656717,0860.39%
2024/03/045322.37822.3922.414516,2620.28%
2024/03/0112322.261822.2422.2410514,9040.70% 大買/鉅額交易
2024/02/29121.96421.9921.97-313,684-0.02%
2024/02/275522.031221.9521.884313,5940.32%
2024/02/260.321.91721.9521.97-6.713,440-0.05%
2024/02/23122.05522.1221.91-413,346-0.03%
2024/02/2200.003.322.0522.09-3.313,138-0.02%
2024/02/2100.003621.8521.79-3612,984-0.28%
2024/02/2000.00221.8221.86-212,864-0.02%
2024/02/19521.5900.0021.65512,7530.04%
2024/02/15121.4100.0021.46112,6860.01%
2024/02/0200.001021.4421.43-1012,530-0.08%
2024/02/01121.452321.4221.47-2212,485-0.18%
2024/01/31221.4300.0021.39212,4560.02%
2024/01/3000.00321.5421.54-312,360-0.02%
2024/01/26321.4900.0021.43312,3370.02%
2024/01/222.221.5100.0021.522.211,9880.02%
2024/01/193.521.2700.0021.373.511,9090.03%
2024/01/18121.1900.0021.15111,8650.01%
2024/01/1711.221.2700.0021.1811.211,7430.10%
2024/01/163121.5000.0021.473111,5450.27%
2024/01/150.521.6400.0021.660.511,4390.00%
2024/01/1200.001021.4621.49-1011,383-0.09%
2024/01/11321.4500.0021.44311,3110.03%
2024/01/104.221.311021.3121.31-5.811,290-0.05%
2024/01/0916.121.4900.0021.4616.111,1910.14%
2024/01/08421.6600.0021.62411,0150.04%
2024/01/052.121.7000.0021.672.110,9060.02%
2024/01/04621.7500.0021.73610,8170.06%
2024/01/031421.7100.0021.681410,7630.13%
2024/01/022621.9600.0021.972610,4750.25%
2023/12/2900.002022.0022.09-2010,305-0.19%
2023/12/281422.031222.0322.01210,2570.02%
2023/12/27122.151122.1222.13-1010,153-0.10%
2023/12/252321.8800.0021.88239,9580.23%
2023/12/22421.98521.9122.00-19,823-0.01%
2023/12/21821.7300.0021.9389,7220.08%
2023/12/20821.8300.0021.9189,6240.08%
2023/12/193421.755121.6521.67-179,508-0.18%
2023/12/182721.85221.8121.85259,1880.27%
2023/12/151222.5710822.6122.55-968,712-1.10% 大賣/
2023/12/1410322.461022.4822.49937,7071.21% 大買/
2023/12/135822.2500.0022.22587,2750.80%
2023/12/1212222.13722.1122.151156,7821.70% 大買/鉅額交易
2023/12/11321.82221.8221.8316,0620.02%
2023/12/083021.6810821.6521.67-785,814-1.34% 大賣/
2023/12/0711321.5800.0021.571135,8001.95% 大買/鉅額交易
2023/12/068521.6400.0021.65855,7781.47%
2023/12/0510221.5300.0021.511025,8811.73% 大買/鉅額交易
2023/12/044721.6700.0021.67475,4320.87%
2023/12/01621.4400.0021.5064,9490.12%
2023/11/302021.280.721.3521.3219.35,0080.38%
2023/11/2900.00621.3021.31-65,025-0.12%
2023/11/28121.1800.0021.2114,9810.02%
2023/11/1300.000.120.7020.74-0.14,5390.00%
2023/11/1000.001020.6020.63-104,501-0.22%
2023/11/0200.00220.3120.30-24,287-0.05%
2023/11/01119.9300.0019.9314,2530.02%
2023/10/31119.7400.0019.6614,2380.02%
2023/10/23119.8800.0019.8414,1310.02%
2023/10/20119.79520.0119.99-44,095-0.10%
2023/10/19620.0800.0020.0764,0550.15%
2023/10/17520.4600.0020.2553,9800.13%
2023/10/13120.3800.0020.4213,9240.03%
2023/10/1200.00120.5320.57-13,905-0.03%
2023/10/05320.4700.0020.5033,7900.08%
2023/10/0200.00520.5820.58-53,660-0.14%
2023/09/28120.161520.1920.18-143,602-0.39%
2023/09/26820.1000.0020.0783,5340.23%
2023/09/221020.1500.0020.19103,4550.29%
2023/09/21120.0800.0020.0913,3950.03%
2023/09/201020.43820.4020.3223,3280.06%
2023/09/1900.002520.4920.49-253,244-0.77%
2023/09/1839.120.6600.0020.6039.13,1331.25%
2023/09/152021.541021.6521.65102,8390.35%
2023/09/14421.2700.0021.3242,3910.17%
2023/09/1318.520.9200.0020.9418.52,1840.85%
2023/09/12620.7100.0020.8561,9960.30%
2023/09/113.520.7600.0020.683.51,8000.19%
2023/09/082021.0700.0021.05201,3901.44%
2023/09/071421.2500.0021.19141,0331.35%
2023/09/05421.1000.0021.1645970.67%
2023/08/08121.1400.0021.0115250.19%
2023/08/07220.9500.0020.9525290.38%
2023/07/0700.00219.8819.85-2458-0.44%
2023/06/13219.3300.0019.4224050.49%
2023/06/09119.1900.0019.2313950.25%
2023/05/2300.00217.5117.53-2357-0.56%
2023/04/28816.9400.0016.9684621.73%
2023/04/1100.000.217.3017.26-0.2425-0.05%
2023/04/1000.000.317.1417.13-0.3425-0.07%
2023/03/2700.00116.9716.96-1439-0.23%
2023/02/2200.00516.3716.42-5807-0.62%
2023/02/15216.18516.1516.17-3840-0.36%
2023/02/031016.3300.0016.30108501.18%
2022/12/1300.00115.1515.05-11,831-0.05%
2022/12/08414.9400.0014.9742,2740.18%
2022/12/07115.0300.0015.0512,3970.04%
2022/11/3000.00515.1215.18-54,135-0.12%
2022/11/28615.0100.0015.0066,5740.09%
2022/11/252215.1400.0015.11229,3970.23%
2022/11/24315.0800.0015.18315,4250.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音