群益台灣精選高息 (00919)-凱基-中山券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.3	23.56	1	23.60	23.55	5.3	69,750	0.01%
2024/11/21	14	23.43	0	0.00	23.43	14	69,992	0.02%
2024/11/20	8	23.46	20	23.60	23.48	-12	69,929	-0.02%
2024/11/19	13	23.41	56	23.29	23.43	-43	70,505	-0.06%
2024/11/18	7.6	23.27	2.9	23.33	23.21	4.7	70,781	0.01%
2024/11/15	4.7	23.29	8	23.29	23.34	-3.3	70,729	0.00%
2024/11/14	299.6	23.10	35	23.13	23.07	264.6	70,780	0.37%	大買/鉅額交易
2024/11/13	21.7	23.17	2	23.17	23.16	19.7	70,193	0.03%
2024/11/12	56.4	23.21	10	23.28	23.18	46.4	70,223	0.07%
2024/11/11	108.8	23.23	10	23.25	23.33	98.8	69,882	0.14%	大買/
2024/11/08	142.3	23.47	28	23.50	23.33	114.3	69,731	0.16%	大買/鉅額交易
2024/11/07	15.3	23.27	16.2	23.30	23.30	-0.9	69,727	0.00%
2024/11/06	16.2	23.17	2.1	23.18	23.14	14.1	69,937	0.02%
2024/11/05	208.4	23.05	56	23.07	23.07	152.4	70,371	0.22%	大買/鉅額交易
2024/11/04	165.5	23.19	61	23.12	23.13	104.5	71,807	0.15%	大買/鉅額交易
2024/11/01	111.5	23.04	493	22.98	23.22	-381.5	75,105	-0.51%	大買/大賣/鉅額交易
2024/10/30	62.3	23.28	8	23.32	23.26	54.3	76,298	0.07%
2024/10/29	262.2	23.34	16.1	23.32	23.31	246.1	76,082	0.32%	大買/鉅額交易
2024/10/28	4.4	23.74	41.6	23.73	23.70	-37.2	74,618	-0.05%
2024/10/25	11.5	23.73	5	23.73	23.74	6.5	75,263	0.01%
2024/10/24	28	23.74	0	0.00	23.70	28	76,256	0.04%
2024/10/23	38.6	23.84	5	23.91	23.82	33.6	77,687	0.04%
2024/10/22	12	23.81	0	0.00	23.84	12	78,578	0.02%
2024/10/21	17	23.81	12	23.83	23.83	5	81,839	0.01%
2024/10/18	18.8	23.80	5	23.85	23.73	13.8	83,980	0.02%
2024/10/17	2	23.72	30	23.70	23.74	-28	85,886	-0.03%
2024/10/16	27.2	23.59	1	23.63	23.59	26.2	86,979	0.03%
2024/10/15	30.8	23.64	0	0.00	23.60	30.8	87,447	0.04%
2024/10/14	0.2	23.48	1.3	23.40	23.46	-1	87,796	0.00%
2024/10/11	49	23.38	0	0.00	23.36	49	89,705	0.05%
2024/10/09	24.2	23.27	0	0.00	23.25	24.2	90,014	0.03%
2024/10/08	55.7	23.23	0.2	23.21	23.23	55.5	89,928	0.06%
2024/10/07	19.4	23.37	63	23.35	23.35	-43.6	89,723	-0.05%
2024/10/04	178.8	23.36	5	23.37	23.34	173.8	89,788	0.19%	大買/鉅額交易
2024/10/01	16.9	23.69	44	23.70	23.67	-27.1	87,828	-0.03%
2024/09/30	171.8	23.79	27	23.88	23.68	144.8	88,044	0.16%	大買/鉅額交易
2024/09/27	9.5	24.07	26.6	24.10	24.03	-17.1	86,353	-0.02%
2024/09/26	21	24.11	53.2	24.10	24.03	-32.1	86,789	-0.04%
2024/09/25	10.7	23.94	29.4	23.96	23.95	-18.6	87,486	-0.02%
2024/09/24	26	23.64	0	0.00	23.74	26	87,696	0.03%
2024/09/23	86.8	23.59	15	23.60	23.61	71.8	87,824	0.08%
2024/09/20	147.2	24.22	1	24.22	24.18	146.2	87,066	0.17%	大買/鉅額交易
2024/09/19	153	24.07	0	0.00	24.13	153	86,204	0.18%	大買/鉅額交易
2024/09/18	55.2	24.13	0	0.00	24.02	55.2	88,449	0.06%
2024/09/16	44.8	24.06	3	24.05	24.09	41.8	90,121	0.05%
2024/09/13	31.4	24.04	0	0.00	24.03	31.4	91,238	0.03%
2024/09/12	6.2	24.07	0	0.00	24.05	6.2	92,888	0.01%
2024/09/11	41.3	23.84	6.1	23.83	23.85	35.2	93,461	0.04%
2024/09/10	111.3	23.81	0	0.00	23.78	111.3	94,027	0.12%	大買/鉅額交易
2024/09/09	154.3	23.88	24	23.87	23.92	130.3	93,352	0.14%	大買/鉅額交易
2024/09/06	53.1	24.15	6	24.25	24.20	47.1	92,285	0.05%
2024/09/05	97.1	24.26	5.1	24.07	24.09	92	92,425	0.10%
2024/09/04	254.2	24.25	6	24.25	24.23	248.2	92,078	0.27%	大買/鉅額交易
2024/09/03	190.3	24.90	17	24.84	24.86	173.3	88,835	0.20%	大買/鉅額交易
2024/09/02	95	24.94	3	24.84	24.83	92	87,964	0.10%
2024/08/30	61.5	24.95	17	24.96	24.90	44.5	87,960	0.05%
2024/08/29	96.8	24.63	0	0.00	24.80	96.8	89,206	0.11%
2024/08/28	163	24.57	21	24.62	24.65	142	90,454	0.16%	大買/鉅額交易
2024/08/27	16.2	24.56	25	24.57	24.58	-8.8	91,708	-0.01%
2024/08/26	30	24.81	37	24.87	24.73	-7	92,033	-0.01%
2024/08/23	34.2	24.54	5.1	24.70	24.70	29.1	92,529	0.03%
2024/08/22	84	24.75	7.6	24.74	24.72	76.4	92,687	0.08%
2024/08/21	81.5	24.78	69	24.81	24.72	12.5	93,547	0.01%
2024/08/20	27	25.03	6.2	25.18	24.98	20.8	93,182	0.02%
2024/08/19	9	24.89	57	24.87	24.94	-48	93,535	-0.05%
2024/08/16	5.3	24.73	6.5	24.74	24.70	-1.2	93,874	0.00%
2024/08/15	6.1	24.38	0	0.00	24.34	6.1	94,062	0.01%
2024/08/14	6.6	24.36	4	24.43	24.42	2.6	94,850	0.00%
2024/08/13	19	24.12	5	24.16	24.10	14	94,975	0.01%
2024/08/12	6	24.10	52.7	24.09	24.13	-46.6	95,772	-0.05%
2024/08/09	15.1	23.82	12.3	23.84	23.67	2.9	96,392	0.00%
2024/08/08	70.9	23.43	14	23.26	23.27	56.9	96,921	0.06%
2024/08/07	27.8	23.46	115	23.06	23.57	-87.2	97,015	-0.09%	大賣/
2024/08/06	73.2	22.76	21	22.90	22.83	52.2	96,586	0.05%
2024/08/05	230.5	22.49	15.8	22.41	22.26	214.7	94,749	0.23%	大買/鉅額交易
2024/08/02	141.9	24.12	22	24.09	24.05	119.9	90,781	0.13%	大買/鉅額交易
2024/08/01	21.3	24.65	13	24.66	24.64	8.3	88,620	0.01%
2024/07/31	39.8	24.25	6	24.29	24.36	33.8	88,498	0.04%
2024/07/30	49.4	24.09	20	24.01	24.37	29.4	88,213	0.03%
2024/07/29	74.3	24.47	15.4	24.45	24.30	58.9	87,769	0.07%
2024/07/26	81.5	24.28	14.5	24.27	24.48	67	87,172	0.08%
2024/07/23	50.7	24.73	5	24.72	24.78	45.7	85,818	0.05%
2024/07/22	178.2	24.45	25	24.49	24.44	153.2	84,973	0.18%	大買/鉅額交易
2024/07/19	210.5	25.05	58	25.02	25.00	152.5	81,988	0.19%	大買/鉅額交易
2024/07/18	198.1	25.26	15	25.30	25.39	183.1	80,168	0.23%	大買/鉅額交易
2024/07/17	53.3	25.64	23	25.65	25.60	30.3	78,556	0.04%
2024/07/16	79.1	25.73	14	25.73	25.70	65.1	79,205	0.08%
2024/07/15	29.8	25.78	2.9	25.80	25.78	26.9	81,197	0.03%
2024/07/12	161	25.81	52	25.81	25.79	109	80,957	0.13%	大買/鉅額交易
2024/07/11	19.4	26.09	63	26.08	26.05	-43.6	79,384	-0.05%
2024/07/10	8.1	26.05	2.3	26.11	26.06	5.8	82,745	0.01%
2024/07/09	11.1	26.05	3	26.06	26.06	8.1	83,135	0.01%
2024/07/08	32.1	25.92	31	26.05	26.03	1.1	82,606	0.00%
2024/07/05	31	26.05	43	26.06	26.04	-12	81,891	-0.01%
2024/07/04	32.5	26.09	10	26.10	26.03	22.5	82,107	0.03%
2024/07/03	22	26.06	2	26.08	26.02	20	81,928	0.02%
2024/07/02	64.8	26.01	27	26.02	26.00	37.8	82,720	0.05%
2024/07/01	21	26.10	53	26.12	26.14	-32	82,476	-0.04%
2024/06/28	32.1	25.90	2	25.87	25.85	30.1	81,962	0.04%
2024/06/27	57.1	25.80	3	25.77	25.80	54.1	82,960	0.07%
2024/06/26	114.1	25.86	50	25.90	25.89	64.1	85,090	0.08%	大買/
2024/06/25	134.6	25.68	27	25.66	25.72	107.6	87,926	0.12%	大買/鉅額交易
2024/06/24	209.5	25.95	140	25.93	25.90	69.5	88,570	0.08%	大買/大賣/
2024/06/21	143.2	26.91	38	26.91	26.94	105.2	89,765	0.12%	大買/鉅額交易
2024/06/20	120	27.05	59.4	27.06	27.08	60.6	88,580	0.07%	大買/
2024/06/19	67	26.98	76	26.98	26.98	-9	91,335	-0.01%
2024/06/18	17.2	26.62	32.2	26.63	26.70	-15	92,654	-0.02%
2024/06/17	89.4	26.35	20.4	26.42	26.40	69	99,058	0.07%
2024/06/14	49.2	26.22	56	26.27	26.27	-6.8	101,893	-0.01%
2024/06/13	32	26.28	4.2	26.35	26.23	27.8	104,883	0.03%
2024/06/12	36.8	25.95	1	25.97	26.01	35.8	109,816	0.03%
2024/06/11	95.9	26.09	1	26.20	25.98	94.9	116,935	0.08%
2024/06/07	39	26.07	19.2	26.11	26.13	19.8	120,892	0.02%
2024/06/06	29.2	25.96	12.7	25.96	26.00	16.5	122,932	0.01%
2024/06/05	49.1	25.81	0	0.00	25.83	49.1	126,032	0.04%
2024/06/04	86.5	25.75	5	25.73	25.73	81.5	132,246	0.06%
2024/06/03	303.5	25.88	10	25.81	25.83	293.5	134,386	0.22%	大買/鉅額交易
2024/05/31	66.5	25.91	21.3	25.94	25.74	45.1	136,069	0.03%
2024/05/30	58.2	25.84	11	25.85	25.93	47.2	137,202	0.03%
2024/05/29	17	26.00	191.8	26.00	25.94	-174.8	138,939	-0.13%	大賣/鉅額交易
2024/05/28	33.3	25.97	0.5	25.97	25.94	32.8	142,653	0.02%
2024/05/27	59	25.90	71.5	25.95	25.90	-12.5	143,496	-0.01%
2024/05/24	27	25.45	21	25.53	25.54	6	144,631	0.00%
2024/05/23	24	25.50	29.4	25.55	25.49	-5.4	145,232	0.00%
2024/05/22	31	25.33	36	25.42	25.47	-5	146,369	0.00%
2024/05/21	12	25.28	4	25.31	25.25	8	147,135	0.01%
2024/05/20	4	25.34	6	25.30	25.34	-2	147,725	0.00%
2024/05/17	9	25.19	14	25.21	25.20	-5	148,382	0.00%
2024/05/16	103	25.21	105.5	25.22	25.28	-2.5	148,766	0.00%	大買/大賣/
2024/05/15	72.3	24.99	34.7	24.93	24.92	37.6	148,620	0.03%
2024/05/14	75	25.01	71	25.03	25.05	4	148,661	0.00%
2024/05/13	15	24.92	2	25.00	24.88	13	148,384	0.01%
2024/05/10	42.1	24.80	20	24.82	24.80	22.1	148,223	0.01%
2024/05/09	33.2	24.78	1.8	24.77	24.74	31.5	148,003	0.02%
2024/05/08	38.2	24.70	0	0.00	24.73	38.2	147,872	0.03%
2024/05/07	28.2	24.78	10	24.87	24.77	18.2	147,846	0.01%
2024/05/06	31.1	24.74	5	24.79	24.73	26.1	147,849	0.02%
2024/05/03	8.1	24.73	6.5	24.72	24.57	1.6	148,225	0.00%
2024/05/02	65.3	24.62	6	24.63	24.57	59.3	148,431	0.04%
2024/04/30	1.9	24.77	2	24.77	24.72	-0.2	148,178	0.00%
2024/04/29	12	24.80	15	24.82	24.82	-3	148,015	0.00%
2024/04/26	10	24.45	2	24.40	24.45	8	147,977	0.01%
2024/04/25	25	24.32	5	24.36	24.28	20	148,035	0.01%
2024/04/24	52	24.32	20.1	24.27	24.46	31.9	148,723	0.02%
2024/04/23	53	23.74	3	23.72	23.74	50	150,733	0.03%
2024/04/22	102.1	23.82	217.8	23.70	23.67	-115.7	150,864	-0.08%	大買/大賣/鉅額交易
2024/04/19	339.1	24.28	81	24.17	24.15	258.1	149,519	0.17%	大買/鉅額交易
2024/04/18	54.5	24.68	10	24.64	24.73	44.5	146,899	0.03%
2024/04/17	52.1	24.76	7	24.77	24.80	45.1	147,195	0.03%
2024/04/16	500.9	24.63	126.1	24.71	24.54	374.8	147,572	0.25%	大買/大賣/鉅額交易
2024/04/15	17.9	25.21	0	0.00	25.22	17.9	145,890	0.01%
2024/04/12	10.6	25.34	0	0.00	25.35	10.6	146,094	0.01%
2024/04/11	81	25.20	34	25.19	25.25	47	146,613	0.03%
2024/04/10	2.4	25.39	14	25.29	25.30	-11.6	146,768	-0.01%
2024/04/09	31.9	25.16	11.3	25.14	25.20	20.6	147,826	0.01%
2024/04/08	201.7	25.10	0	0.00	25.17	201.7	148,419	0.14%	大買/鉅額交易
2024/04/03	40.2	25.24	22	25.15	25.19	18.2	148,023	0.01%
2024/04/02	57.1	25.17	43.9	25.20	25.21	13.2	148,633	0.01%
2024/04/01	103.7	25.10	5.1	25.06	25.04	98.6	148,680	0.07%	大買/
2024/03/29	103.4	25.21	16	25.23	25.26	87.4	147,719	0.06%	大買/
2024/03/28	91.1	25.46	60.2	25.55	25.32	30.9	146,767	0.02%
2024/03/27	95.9	25.37	96.2	25.47	25.51	-0.3	143,555	0.00%
2024/03/26	159.8	24.94	451.7	24.86	24.99	-292	143,019	-0.20%	大買/大賣/鉅額交易
2024/03/25	171.4	25.34	93	25.46	25.30	78.4	139,285	0.06%	大買/
2024/03/22	204.5	25.47	123.1	25.63	25.40	81.4	139,110	0.06%	大買/大賣/
2024/03/21	203.7	26.02	164	25.97	25.96	39.7	137,121	0.03%	大買/大賣/
2024/03/20	436.1	26.57	257	26.80	26.13	179.1	137,282	0.13%	大買/大賣/鉅額交易
2024/03/19	158	25.89	142.3	25.90	26.16	15.7	132,690	0.01%	大買/大賣/
2024/03/18	237	25.27	27	25.26	25.46	210	131,688	0.16%	大買/鉅額交易
2024/03/15	399	25.91	140.2	25.92	25.83	258.8	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	752.7	26.50	374.5	26.32	26.09	378.3	126,365	0.30%	大買/大賣/鉅額交易
2024/03/13	362.4	26.82	50.8	26.89	26.92	311.7	119,471	0.26%	大買/鉅額交易
2024/03/12	171.1	26.25	215.8	26.25	26.38	-44.6	116,236	-0.04%	大買/大賣/
2024/03/11	242.7	25.86	100	25.82	25.81	142.7	114,510	0.12%	大買/鉅額交易
2024/03/08	478.7	26.20	184	26.16	25.95	294.7	112,360	0.26%	大買/大賣/鉅額交易
2024/03/07	292	25.66	45	25.58	25.86	247	107,090	0.23%	大買/鉅額交易
2024/03/06	216.5	25.14	24	25.13	25.22	192.5	104,741	0.18%	大買/鉅額交易
2024/03/05	105	24.75	13	24.77	24.85	92	101,789	0.09%	大買/
2024/03/04	136.8	24.41	227	24.32	24.61	-90.2	99,727	-0.09%	大買/大賣/
2024/03/01	540.9	24.35	45	24.34	24.25	495.9	97,326	0.51%	大買/鉅額交易
2024/02/29	75	24.04	11	24.06	24.03	64	93,328	0.07%
2024/02/27	94.1	23.97	131	23.96	23.90	-36.9	92,043	-0.04%	大賣/
2024/02/26	94	23.78	29	23.78	23.83	65	90,559	0.07%
2024/02/23	261.1	23.78	18	23.74	23.63	243.1	89,871	0.27%	大買/鉅額交易
2024/02/22	82	23.45	106.3	23.56	23.62	-24.3	88,255	-0.03%	大賣/
2024/02/21	54.1	23.08	14	23.05	23.06	40.1	87,138	0.05%
2024/02/20	46.1	22.98	80.8	22.90	22.97	-34.7	86,225	-0.04%
2024/02/19	57	22.60	1	22.62	22.61	56	84,801	0.07%
2024/02/16	212.8	22.52	62	22.53	22.54	150.8	84,196	0.18%	大買/鉅額交易
2024/02/15	60.6	22.33	181	22.41	22.41	-120.4	83,605	-0.14%	大賣/鉅額交易
2024/02/05	41.7	22.20	42	22.19	22.21	-0.3	82,658	0.00%
2024/02/02	35	22.24	48	22.24	22.23	-13	82,111	-0.02%
2024/02/01	10	22.24	15	22.23	22.23	-5	81,671	-0.01%
2024/01/31	45.1	22.21	10	22.20	22.22	35.1	81,612	0.04%
2024/01/30	17	22.26	92	22.27	22.25	-75	81,370	-0.09%
2024/01/29	19	22.20	5	22.25	22.25	14	81,365	0.02%
2024/01/26	21.6	22.12	0	0.00	22.10	21.6	81,135	0.03%
2024/01/25	17.9	22.27	17	22.29	22.29	0.9	80,566	0.00%
2024/01/24	13	22.22	61	22.22	22.21	-48	80,070	-0.06%
2024/01/23	6	22.11	15	22.11	22.12	-9	80,086	-0.01%
2024/01/22	6	22.03	5	22.03	22.05	1	79,958	0.00%
2024/01/19	39.4	21.90	1	21.96	21.97	38.4	79,526	0.05%
2024/01/18	45.4	21.70	112.5	21.63	21.78	-67.1	79,818	-0.08%	大賣/
2024/01/17	165.6	21.87	5	21.80	21.79	160.6	78,713	0.20%	大買/鉅額交易
2024/01/16	67.7	22.11	1	22.11	22.09	66.7	76,328	0.09%
2024/01/15	30.5	22.20	3.2	22.14	22.23	27.3	75,979	0.04%
2024/01/12	53.5	21.96	21	21.91	21.97	32.5	75,665	0.04%
2024/01/11	96.1	21.90	0	0.00	21.90	96.1	75,350	0.13%
2024/01/10	83.9	21.84	4	21.85	21.93	79.9	75,336	0.11%
2024/01/09	217.2	21.99	27.5	21.95	21.93	189.7	74,309	0.26%	大買/鉅額交易
2024/01/08	147.1	22.09	6	22.13	22.07	141.1	72,227	0.20%	大買/鉅額交易
2024/01/05	91.2	22.13	12	22.15	22.10	79.2	71,553	0.11%
2024/01/04	11.8	22.17	13	22.13	22.15	-1.2	70,742	0.00%
2024/01/03	198.9	22.07	31	22.06	22.06	167.9	70,704	0.24%	大買/鉅額交易
2024/01/02	81	22.21	67	22.30	22.21	14	69,098	0.02%
2023/12/29	82	22.20	266	22.15	22.26	-184	68,044	-0.27%	大賣/鉅額交易
2023/12/28	105.3	22.28	24.6	22.32	22.21	80.6	67,743	0.12%	大買/
2023/12/27	107.6	22.38	19	22.41	22.36	88.6	66,887	0.13%	大買/
2023/12/26	232.3	22.12	36	22.24	22.25	196.3	66,208	0.30%	大買/鉅額交易
2023/12/25	201.8	22.06	94.3	22.04	22.02	107.6	65,619	0.16%	大買/鉅額交易
2023/12/22	94.6	22.12	0	0.00	22.12	94.6	64,073	0.15%
2023/12/21	149.2	22.07	6.5	22.08	22.06	142.7	63,927	0.22%	大買/鉅額交易
2023/12/20	195.5	22.22	13	22.26	22.22	182.5	62,351	0.29%	大買/鉅額交易
2023/12/19	141.8	22.22	177.5	22.14	22.20	-35.7	61,731	-0.06%	大買/大賣/
2023/12/18	171.1	22.37	50	22.38	22.39	121.1	60,615	0.20%	大買/鉅額交易
2023/12/15	101.4	22.90	206	22.93	22.85	-104.6	59,290	-0.18%	大買/大賣/鉅額交易
2023/12/14	329.7	22.76	215	22.77	22.83	114.7	56,435	0.20%	大買/大賣/鉅額交易
2023/12/13	375.1	22.49	18.2	22.51	22.50	356.9	56,176	0.64%	大買/鉅額交易
2023/12/12	388.2	22.41	80	22.39	22.37	308.2	55,760	0.55%	大買/鉅額交易
2023/12/11	374.4	22.20	2	22.21	22.19	372.4	54,670	0.68%	大買/鉅額交易
2023/12/08	141.5	22.10	52	22.14	22.09	89.5	53,873	0.17%	大買/
2023/12/07	199.1	22.00	0	0.00	21.96	199.1	53,608	0.37%	大買/鉅額交易
2023/12/06	91.2	22.03	0	0.00	22.05	91.2	53,641	0.17%
2023/12/05	145.7	21.99	126	22.05	21.99	19.7	54,199	0.04%	大買/大賣/
2023/12/04	111.2	22.09	12	22.12	22.12	99.2	53,429	0.19%	大買/
2023/12/01	24.5	21.77	0	0.00	21.87	24.5	52,910	0.05%
2023/11/30	12	21.67	5	21.70	21.65	7	52,403	0.01%
2023/11/29	43.5	21.67	3.5	21.65	21.66	40	52,680	0.08%
2023/11/28	2	21.52	15	21.48	21.53	-13	53,252	-0.02%
2023/11/27	14	21.46	60	21.57	21.42	-46	53,163	-0.09%
2023/11/24	10	21.48	22	21.50	21.46	-12	52,590	-0.02%
2023/11/22	13.8	21.53	0	0.00	21.52	13.8	52,048	0.03%
2023/11/21	210	21.64	10	21.64	21.62	200	52,152	0.38%	大買/鉅額交易
2023/11/20	17.3	21.47	43	21.44	21.50	-25.7	52,334	-0.05%
2023/11/17	17.2	21.42	33	21.39	21.44	-15.8	51,968	-0.03%
2023/11/16	17.3	21.32	4	21.33	21.31	13.3	51,639	0.03%
2023/11/15	24	21.38	65	21.40	21.35	-41	51,360	-0.08%
2023/11/14	31	21.23	4	21.24	21.23	27	51,038	0.05%
2023/11/13	0.1	21.11	0	0.00	21.05	0.1	50,557	0.00%
2023/11/10	13.3	20.87	32	20.89	20.92	-18.7	50,298	-0.04%
2023/11/09	18.2	20.96	0	0.00	21.00	18.2	49,950	0.04%
2023/11/08	77.4	20.98	45	20.96	20.95	32.4	49,899	0.07%
2023/11/07	59.1	20.89	0	0.00	20.89	59.1	49,571	0.12%
2023/11/06	15.1	20.91	5.4	20.91	20.90	9.7	49,728	0.02%
2023/11/03	8	20.79	3.6	20.83	20.77	4.5	49,385	0.01%
2023/11/02	21.1	20.73	21	20.68	20.74	0.1	49,195	0.00%
2023/11/01	22.1	20.35	10	20.37	20.42	12.1	48,805	0.02%
2023/10/31	19	20.30	0	0.00	20.19	19	48,644	0.04%
2023/10/30	18.4	20.38	2	20.42	20.42	16.4	48,409	0.03%
2023/10/27	35.5	20.21	0	0.00	20.18	35.5	48,219	0.07%
2023/10/26	50.7	20.16	10	20.22	20.15	40.7	48,320	0.08%
2023/10/25	1.1	20.43	3	20.44	20.44	-1.9	47,606	0.00%
2023/10/24	45.4	20.25	1	20.13	20.32	44.4	47,541	0.09%
2023/10/23	82.3	20.37	1	20.33	20.27	81.3	47,166	0.17%
2023/10/20	9.2	20.32	0	0.00	20.48	9.2	46,626	0.02%
2023/10/19	63.5	20.47	32	20.45	20.50	31.5	46,306	0.07%
2023/10/18	103.6	20.44	0	0.00	20.41	103.6	46,100	0.22%	大買/鉅額交易
2023/10/17	6.9	20.63	24	20.69	20.57	-17.1	45,144	-0.04%
2023/10/16	10.6	20.53	0	0.00	20.57	10.6	45,083	0.02%
2023/10/13	21.5	20.66	17	20.67	20.68	4.5	44,770	0.01%
2023/10/12	26	20.70	0	0.00	20.73	26	44,455	0.06%
2023/10/11	7.8	20.76	3	20.71	20.68	4.8	44,511	0.01%
2023/10/06	22.4	20.87	0	0.00	20.81	22.4	44,150	0.05%
2023/10/05	3.2	20.89	0.1	20.92	20.87	3.1	43,930	0.01%
2023/10/04	24.4	20.59	4	20.57	20.72	20.4	43,713	0.05%
2023/10/03	22.6	20.91	0	0.00	20.83	22.6	43,243	0.05%
2023/10/02	23	20.94	56	20.95	20.96	-33	42,748	-0.08%
2023/09/28	13.3	20.68	10	20.68	20.69	3.3	42,509	0.01%
2023/09/27	12.6	20.51	0	0.00	20.58	12.6	42,328	0.03%
2023/09/26	38.2	20.64	0	0.00	20.58	38.2	42,264	0.09%
2023/09/25	18.1	20.79	4	20.80	20.81	14.1	41,772	0.03%
2023/09/22	56.1	20.53	3	20.44	20.65	53.1	41,237	0.13%
2023/09/21	30.7	20.57	69.5	20.55	20.57	-38.8	40,614	-0.10%
2023/09/20	79.1	20.95	57	20.83	20.82	22.1	39,486	0.06%
2023/09/19	53.2	21.07	39	21.04	21.04	14.2	37,991	0.04%
2023/09/18	197.3	21.27	76	21.32	21.15	121.3	36,854	0.33%	大買/鉅額交易
2023/09/15	114.7	21.87	41.1	21.85	21.89	73.6	34,135	0.22%	大買/
2023/09/14	108.4	21.48	5	21.48	21.56	103.4	31,651	0.33%	大買/鉅額交易
2023/09/13	126.1	21.20	0	0.00	21.20	126.1	30,298	0.42%	大買/鉅額交易
2023/09/12	47.2	21.01	0	0.00	21.08	47.2	29,877	0.16%
2023/09/11	103.9	21.01	52.1	21.01	20.93	51.8	30,115	0.17%	大買/
2023/09/08	167.1	21.17	0	0.00	21.12	167.1	28,735	0.58%	大買/鉅額交易
2023/09/07	71.3	21.26	54	21.33	21.20	17.3	27,995	0.06%
2023/09/06	263.7	21.30	7	21.33	21.29	256.7	27,430	0.94%	大買/鉅額交易
2023/09/05	183.2	21.09	0	0.00	21.19	183.2	26,857	0.68%	大買/鉅額交易
2023/09/04	37.9	20.67	40	20.72	20.80	-2.2	26,630	-0.01%
2023/09/01	60.9	20.62	0	0.00	20.55	60.9	26,025	0.23%
2023/08/31	19.1	20.55	0	0.00	20.61	19.1	25,041	0.08%
2023/08/30	0.1	20.57	9	20.56	20.51	-9	25,181	-0.04%
2023/08/29	3.1	20.34	0	0.00	20.38	3.1	25,517	0.01%
2023/08/28	24.1	20.32	0	0.00	20.30	24.1	25,395	0.09%
2023/08/25	47.9	20.32	0	0.00	20.25	47.9	24,934	0.19%
2023/08/24	59.3	20.56	3	20.69	20.53	56.3	24,157	0.23%
2023/08/23	34.3	20.24	1	20.19	20.29	33.3	23,463	0.14%
2023/08/22	6	20.15	4	20.18	20.13	2	23,346	0.01%
2023/08/21	17.2	20.05	1	20.05	20.07	16.2	23,292	0.07%
2023/08/18	12.1	20.20	7	20.07	20.14	5.1	23,162	0.02%
2023/08/17	16.1	20.14	11	20.14	20.31	5.1	22,944	0.02%
2023/08/16	10	20.04	0	0.00	20.20	10	22,865	0.04%
2023/08/15	10	20.15	5	20.18	20.13	5	22,786	0.02%
2023/08/14	6.1	20.01	7	19.93	19.92	-0.9	22,738	0.00%
2023/08/11	2	20.10	30	20.15	20.11	-28	22,497	-0.12%
2023/08/10	20.4	20.02	0	0.00	19.96	20.4	22,415	0.09%
2023/08/09	16	20.40	0	0.00	20.39	16	21,998	0.07%
2023/08/08	2.1	20.57	20	20.71	20.62	-17.9	21,823	-0.08%
2023/08/02	30.1	20.45	38	20.36	20.37	-7.9	21,458	-0.04%
2023/08/01	4	20.74	23	20.65	20.79	-19	21,094	-0.09%
2023/07/31	18	20.96	0.1	21.29	20.83	17.9	20,851	0.09%
2023/07/28	10	20.96	4	20.99	21.09	6	20,397	0.03%
2023/07/27	5	20.75	0.1	20.73	20.75	4.9	20,166	0.02%
2023/07/26	10	20.51	50.1	20.50	20.50	-40.1	19,957	-0.20%
2023/07/25	3	20.59	3	20.61	20.51	0	19,808	0.00%
2023/07/24	2	20.42	10	20.37	20.44	-8	19,623	-0.04%
2023/07/21	13	20.25	10	20.18	20.41	3	19,410	0.02%
2023/07/20	10	20.36	17	20.23	20.44	-7	19,244	-0.04%
2023/07/19	2	20.42	29.1	20.28	20.21	-27.1	19,106	-0.14%
2023/07/18	25	20.23	2	20.21	20.32	23	18,919	0.12%
2023/07/17	1	20.15	12.1	20.24	20.21	-11.1	18,640	-0.06%
2023/07/14	13	20.18	32	20.18	20.20	-19	18,432	-0.10%
2023/07/13	1	19.88	70	20.11	19.90	-69	18,015	-0.38%
2023/07/12	1	19.75	0	0.00	19.85	1	17,598	0.01%
2023/07/11	3	19.80	0	0.00	19.80	3	17,454	0.02%
2023/07/10	9	19.63	4	19.63	19.61	5	17,382	0.03%
2023/07/07	13	19.77	15	19.74	19.76	-2	17,188	-0.01%
2023/07/06	10.1	19.93	39	19.93	19.92	-28.9	17,020	-0.17%
2023/07/05	30	20.08	23	20.11	20.08	7	16,733	0.04%
2023/07/04	4	20.14	32	20.21	20.18	-28	16,524	-0.17%
2023/07/03	5	19.81	38.2	19.77	19.82	-33.2	15,973	-0.21%
2023/06/30	24	19.29	0	0.00	19.35	24	15,579	0.15%
2023/06/29	15.4	19.16	0	0.00	19.17	15.4	15,375	0.10%
2023/06/28	18.7	19.20	19	19.30	19.18	-0.3	15,107	0.00%
2023/06/27	16.1	19.21	27	19.18	19.18	-10.9	14,923	-0.07%
2023/06/26	11.3	19.30	16	19.28	19.27	-4.7	14,650	-0.03%
2023/06/21	15	19.35	16	19.37	19.38	-1	14,475	-0.01%
2023/06/20	18	19.43	0	0.00	19.43	18	14,175	0.13%
2023/06/19	55.4	19.60	21	19.60	19.55	34.4	13,831	0.25%
2023/06/16	128.2	19.82	23	19.64	19.70	105.2	13,362	0.79%	大買/鉅額交易
2023/06/15	125	20.32	42	20.33	20.32	83	12,014	0.69%	大買/
2023/06/14	113	20.23	0	0.00	20.23	113	10,501	1.08%	大買/鉅額交易
2023/06/13	102.2	20.07	24	20.12	20.15	78.2	9,345	0.84%	大買/
2023/06/12	65.7	19.84	0	0.00	19.85	65.7	8,242	0.80%
2023/06/09	47	19.71	0	0.00	19.81	47	7,090	0.66%
2023/06/08	115	19.59	5	19.52	19.57	110	6,311	1.74%	大買/鉅額交易
2023/06/07	24	19.53	0.5	19.56	19.55	23.5	5,284	0.44%
2023/06/06	33	19.32	0	0.00	19.34	33	4,875	0.68%
2023/06/05	16	19.41	0	0.00	19.32	16	4,426	0.36%
2023/06/02	6	19.34	0	0.00	19.32	6	3,890	0.15%
2023/06/01	21	19.08	0	0.00	19.13	21	3,175	0.66%
2023/05/31	7	19.12	0	0.00	19.11	7	2,868	0.24%
2023/05/30	6	19.17	0	0.00	19.12	6	2,839	0.21%
2023/05/29	10	19.24	0	0.00	19.24	10	2,793	0.36%
2023/05/26	9.5	18.97	0	0.00	18.95	9.5	2,729	0.35%
2023/05/23	5	18.65	0	0.00	18.70	5	2,736	0.18%
2023/05/18	15	18.51	0	0.00	18.52	15	2,683	0.56%
2023/05/17	10	18.34	0	0.00	18.36	10	2,696	0.37%
2023/05/16	0.5	18.32	0	0.00	18.28	0.5	2,682	0.02%
2023/05/15	0.6	18.13	0	0.00	18.16	0.6	2,720	0.02%
2023/05/12	0.3	18.04	0	0.00	18.25	0.3	2,744	0.01%
2023/05/11	3.6	18.25	5	18.29	18.19	-1.4	2,739	-0.05%
2023/05/10	5.3	18.30	0	0.00	18.34	5.3	2,750	0.19%
2023/05/09	6.4	18.27	0	0.00	18.30	6.4	2,741	0.23%
2023/05/08	0.1	18.35	0	0.00	18.36	0.1	2,767	0.00%
2023/05/05	0.3	18.32	0	0.00	18.30	0.3	2,771	0.01%
2023/05/03	0.6	18.32	0	0.00	18.35	0.6	2,779	0.02%
2023/05/02	5	18.46	0	0.00	18.48	5	2,759	0.18%
2023/04/28	1	18.40	0	0.00	18.41	1	2,758	0.04%
2023/04/26	0.3	18.00	0	0.00	18.06	0.3	2,708	0.01%
2023/04/25	7.2	18.23	10	18.08	18.10	-2.8	2,664	-0.11%
2023/04/21	4.3	18.64	2	18.59	18.52	2.3	2,572	0.09%
2023/04/20	3.3	18.95	0	0.00	18.90	3.3	2,502	0.13%
2023/04/17	0.2	19.33	0	0.00	19.34	0.2	2,460	0.01%
2023/04/11	10	19.20	0.2	19.20	19.21	9.8	2,421	0.41%
2023/04/10	0.1	19.16	0.6	19.06	19.05	-0.5	2,410	-0.02%
2023/04/06	0.3	18.82	0	0.00	18.79	0.3	2,377	0.01%
2023/03/29	0.3	18.64	0	0.00	18.68	0.3	2,439	0.01%
2023/03/28	0.3	18.83	1	18.76	18.74	-0.7	2,490	-0.03%
2023/03/22	0	0.00	0.5	19.00	19.06	-0.5	2,521	-0.02%
2023/03/21	0	0.00	0	18.87	18.83	0	2,536	0.00%
2023/03/20	0	0.00	2	18.85	18.79	-2	2,561	-0.08%
2023/03/17	0.1	18.62	3	18.54	18.67	-2.9	2,558	-0.11%
2023/03/15	2	18.62	0	0.00	18.60	2	2,597	0.08%
2023/03/14	0.3	18.63	1	18.70	18.63	-0.7	2,646	-0.03%
2023/03/13	0	0.00	10	18.79	18.84	-10	2,652	-0.38%
2023/03/10	0.3	18.89	10	18.82	18.83	-9.7	2,641	-0.37%
2023/03/09	0	0.00	2	19.05	19.04	-2	2,639	-0.08%
2023/03/08	1	18.85	0	0.00	18.99	1	2,668	0.04%
2023/03/07	1	19.05	1	19.04	19.05	0	2,657	0.00%
2023/03/06	1	19.02	4.3	18.95	19.02	-3.3	2,698	-0.12%
2023/03/03	2	18.77	2	18.76	18.77	0	2,707	0.00%
2023/03/02	3	18.65	3	18.64	18.63	0	2,785	0.00%
2023/03/01	1	18.40	5	18.45	18.48	-4	2,779	-0.14%
2023/02/23	0	0.00	1	18.49	18.49	-1	2,816	-0.04%
2023/02/22	7	18.10	0	0.00	18.11	7	2,917	0.24%
2023/02/21	0.3	18.34	6	18.14	18.31	-5.7	2,998	-0.19%
2023/02/20	0	0.00	3	17.87	17.93	-3	3,073	-0.10%
2023/02/16	2	17.77	3	17.79	17.79	-1	3,184	-0.03%
2023/02/15	20	17.62	13	17.72	17.59	7	3,305	0.21%
2023/02/13	4	17.48	0	0.00	17.50	4	3,493	0.11%
2023/02/10	3	17.69	0	0.00	17.70	3	3,558	0.08%
2023/02/08	1.2	18.00	7	17.82	17.94	-5.8	3,858	-0.15%
2023/02/06	7	17.58	0	0.00	17.48	7	3,866	0.18%
2023/02/03	9	17.74	2	17.80	17.76	7	3,858	0.18%
2023/02/02	0.4	17.68	4	17.67	17.74	-3.6	3,879	-0.09%
2023/02/01	0	0.00	5	17.38	17.44	-5	3,928	-0.13%
2023/01/31	0	0.00	5	17.20	17.22	-5	3,945	-0.13%
2023/01/30	13	17.00	6	17.06	17.10	7	4,040	0.17%
2023/01/11	0	0.00	3	17.01	16.95	-3	5,985	-0.05%
2023/01/10	0	0.00	1	16.96	16.91	-1	6,055	-0.02%
2023/01/09	0	0.00	2	16.88	16.89	-2	6,125	-0.03%
2023/01/06	0	0.00	4	16.70	16.72	-4	6,192	-0.06%
2023/01/05	0	0.00	2	16.66	16.51	-2	6,247	-0.03%
2023/01/04	3	16.50	0	0.00	16.50	3	6,330	0.05%
2023/01/03	0	0.00	4	16.54	16.53	-4	6,423	-0.06%
2022/12/27	0	0.00	2	16.55	16.47	-2	6,745	-0.03%
2022/12/26	0	0.00	3	16.46	16.42	-3	6,838	-0.04%
2022/12/22	0	0.00	2	16.70	16.71	-2	7,029	-0.03%
2022/12/21	0	0.00	2	16.29	16.28	-2	7,111	-0.03%
2022/12/20	3	16.32	0	0.00	16.11	3	7,222	0.04%
2022/12/19	2.1	16.46	0	0.00	16.41	2.1	7,289	0.03%
2022/12/16	5	16.41	0	0.00	16.51	5	7,388	0.07%
2022/12/12	0	0.00	1	16.48	16.51	-1	7,910	-0.01%
2022/12/07	0.1	16.54	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	1	16.68	0	0.00	16.67	1	8,519	0.01%
2022/12/05	1.1	17.04	0	0.00	16.98	1.1	8,619	0.01%
2022/12/02	7.1	16.99	0	0.00	16.98	7.1	8,798	0.08%
2022/12/01	24.5	17.02	1	17.01	17.01	23.5	8,991	0.26%
2022/11/30	11	16.82	5	16.83	16.83	6	9,140	0.07%
2022/11/28	0.7	16.55	1	16.55	16.48	-0.3	9,589	0.00%
2022/11/25	0.2	16.66	0	0.00	16.66	0.2	9,757	0.00%
2022/11/22	1	16.40	10	16.40	16.44	-9	10,395	-0.09%
2022/11/21	1.3	16.56	25	16.49	16.45	-23.7	10,719	-0.22%
2022/11/18	0	0.00	15	16.65	16.59	-15	11,025	-0.14%
2022/11/17	0	0.00	1	16.57	16.65	-1	11,117	-0.01%
2022/11/16	0.9	16.56	46	16.56	16.55	-45.1	11,309	-0.40%
2022/11/15	9	16.42	20	16.38	16.46	-11	11,452	-0.10%
2022/11/14	2.4	16.26	0	0.00	16.33	2.4	11,754	0.02%
2022/11/11	3	16.46	5	16.29	16.25	-2	12,138	-0.02%
2022/11/10	1	15.94	13	15.93	15.93	-12	12,338	-0.10%
2022/11/09	4	15.92	0	0.00	15.93	4	12,738	0.03%
2022/11/08	5.6	15.61	49	15.64	15.59	-43.4	12,898	-0.34%
2022/11/07	3	15.44	95	15.36	15.44	-92	13,311	-0.69%
2022/11/04	1	14.96	0	0.00	15.01	1	12,621	0.01%
2022/11/03	1	14.87	0	0.00	14.99	1	13,612	0.01%
2022/11/01	0	0.00	1	14.88	14.90	-1	16,023	-0.01%
2022/10/28	6.3	14.78	0	0.00	14.75	6.3	19,626	0.03%
2022/10/27	1	14.95	0	0.00	14.99	1	22,018	0.00%
2022/10/26	1	14.82	0	0.00	14.82	1	25,760	0.00%
2022/10/25	3	14.89	0	0.00	14.78	3	30,245	0.01%
2022/10/24	1	15.11	176	15.10	14.95	-175	37,287	-0.47%	大賣/鉅額交易
2022/10/21	13	15.00	104	15.03	14.92	-91	39,626	-0.23%	大賣/
2022/10/20	3	14.90	58	14.91	15.01	-55	51,743	-0.11%