• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212321.2600.0021.192313,0100.18%
2024/11/200.121.4500.0021.370.112,8400.00%
2024/11/18321.1800.0021.15312,6770.02%
2024/11/15121.3800.0021.41112,5770.01%
2024/11/14221.3000.0021.34212,5840.02%
2024/11/1311.121.5300.0021.5211.112,3250.09%
2024/11/121221.65521.6521.54712,2530.06%
2024/11/115522.0000.0022.045511,8950.46%
2024/11/08322.1100.0022.05311,8340.03%
2024/11/0700.002821.8721.92-2811,717-0.24%
2024/11/0600.001521.8421.70-1511,630-0.13%
2024/11/0400.001321.4021.53-1311,667-0.11%
2024/11/0134.520.9900.0021.2934.511,9220.29%
2024/10/301021.5000.0021.441011,7340.09%
2024/10/2928.721.3400.0021.4228.711,6560.25%
2024/10/2835.221.740.121.8521.8135.111,2140.31%
2024/10/2444.221.77221.8521.6842.211,0610.38%
2024/10/239921.85521.8221.879410,9210.86%
2024/10/221421.814721.8821.94-3310,766-0.31%
2024/10/212822.0429922.0421.93-27110,715-2.53% 大賣/鉅額交易
2024/10/187621.971322.0421.926310,6320.59%
2024/10/173621.5800.0021.613610,2380.35%
2024/10/1619122.54422.5722.621879,5061.97% 大買/鉅額交易
2024/10/1522322.772422.8022.841998,3502.38% 大買/鉅額交易
2024/10/145.122.35122.3422.394.17,9410.05%
2024/10/111522.18522.1522.37107,5190.13%
2024/10/09322.07122.1022.0927,1170.03%
2024/10/082321.834021.8821.93-176,882-0.25%
2024/10/045421.6600.0021.63546,1260.88%
2024/10/012621.6900.0021.66265,7160.45%
2024/09/301721.7700.0021.67175,4430.31%
2024/09/27222.3400.0022.1225,3140.04%
2024/09/264022.103722.1622.1235,2650.06%
2024/09/2520721.991721.9921.961905,2293.63% 大買/鉅額交易
2024/09/20221.38121.3921.3315,1750.02%
2024/09/191221.0900.0021.16125,2210.23%
2024/09/183820.8700.0020.83385,3390.71%
2024/09/16320.9300.0021.0435,3730.06%
2024/09/1200.000.420.8720.90-0.45,532-0.01%
2024/09/11220.320.220.3020.291.85,5420.03%
2024/09/100.420.331.420.4520.36-15,565-0.02%
2024/09/09420.2400.0020.3845,5840.07%
2024/09/05120.3800.0020.4215,6280.02%
2024/09/04220.3800.0020.3625,6400.04%
2024/09/02221.4000.0021.4025,5480.04%
2024/08/30121.45221.4521.46-15,608-0.02%
2024/08/2800.000.521.5721.57-0.55,637-0.01%
2024/08/27121.29321.3421.40-25,688-0.04%
2024/08/220.221.3500.0021.350.25,7760.00%
2024/08/213.421.441021.5021.43-6.75,799-0.11%
2024/08/2000.00321.7321.60-35,793-0.05%
2024/08/1600.00721.5421.53-75,780-0.12%
2024/08/15521.1700.0021.1155,7440.09%
2024/08/14421.250.221.2921.253.85,7750.07%
2024/08/130.120.9500.0020.960.15,7680.00%
2024/08/120.120.98121.0620.91-0.95,833-0.02%
2024/08/08119.9000.0020.0415,8510.02%
2024/08/07120.3500.0020.3415,8120.02%
2024/08/06619.243819.4019.67-325,714-0.56%
2024/08/051.618.992319.1218.91-21.45,508-0.39%
2024/08/027.520.9200.0020.717.55,1570.15%
2024/07/2900.00221.4021.24-25,053-0.04%
2024/07/262.221.1700.0021.162.25,0270.04%
2024/07/223.221.4300.0021.353.24,9380.06%
2024/07/192.121.96121.9421.941.14,8070.02%
2024/07/17722.85522.7422.7624,6210.04%
2024/07/12223.1000.0022.9624,6840.04%
2024/07/1100.00423.4423.50-44,565-0.09%
2024/07/10422.94223.0023.1024,7950.04%
2024/07/09322.840.423.0823.032.64,7480.05%
2024/07/0800.00122.7722.94-14,595-0.02%
2024/07/05122.4600.0022.4414,5410.02%
2024/07/03121.9300.0022.0014,5310.02%
2024/07/0100.00222.0521.95-24,497-0.04%
2024/06/2800.00121.8021.91-14,542-0.02%
2024/06/27121.6400.0021.7414,5560.02%
2024/06/260.521.8500.0021.840.54,5800.01%
2024/06/25221.48321.5221.72-14,581-0.02%
2024/06/24721.901021.7221.70-34,544-0.07%
2024/06/21122.00522.1322.17-44,471-0.09%
2024/06/1900.00721.9022.10-74,450-0.16%
2024/06/17121.17521.2721.25-44,472-0.09%
2024/06/13121.1600.0021.1014,5180.02%
2024/06/07220.473020.4420.46-284,604-0.61%
2024/06/0600.00320.6120.57-34,661-0.06%
2024/06/04320.0800.0020.0534,7990.06%
2024/05/30320.1300.0020.0934,9320.06%
2024/05/29120.462020.4920.44-194,980-0.38%
2024/05/28120.7100.0020.7015,0380.02%
2024/05/24220.3300.0020.3325,1160.04%
2024/05/222020.2500.0020.24205,1770.39%
2024/05/20119.90219.9319.99-15,178-0.02%
2024/05/17319.9700.0019.9935,1740.06%
2024/05/1600.00420.0320.02-45,189-0.08%
2024/05/08119.1800.0019.2415,2270.02%
2024/05/02218.7600.0018.7725,3750.04%
2024/04/30118.9600.0018.9615,3600.02%
2024/04/25118.4000.0018.3615,4760.02%
2024/04/22518.0400.0018.0055,7630.09%
2024/04/1931.118.17218.0418.1029.15,7350.51%
2024/04/16718.7300.0018.5875,5350.13%
2024/04/151.119.1100.0019.131.15,3060.02%
2024/04/11119.2800.0019.3815,3000.02%
2024/04/0900.00619.3819.45-65,495-0.11%
2024/04/03219.0000.0019.0225,5140.04%
2024/03/2900.00818.9618.99-85,728-0.14%
2024/03/2500.002.518.8818.92-2.55,811-0.04%
2024/03/2200.002218.9518.92-225,840-0.38%
2024/03/2100.00218.8418.90-25,830-0.03%
2024/03/20518.5800.0018.5255,9350.08%
2024/03/190.118.5900.0018.610.16,0880.00%
2024/03/15518.9000.0018.9156,1290.08%
2024/03/140.319.031018.9318.99-9.76,088-0.16%
2024/03/13319.0200.0019.0336,0970.05%
2024/03/1200.0019218.7518.96-1926,056-3.17% 大賣/鉅額交易
2024/03/11118.805018.7618.76-496,046-0.81%
2024/03/08919.011518.9018.84-66,168-0.10%
2024/03/0700.00618.6118.72-66,033-0.10%
2024/03/05218.3000.0018.3225,9250.03%
2024/03/01217.8911317.8717.86-1115,877-1.89% 大賣/鉅額交易
2024/02/2700.00117.9017.81-15,831-0.02%
2024/02/26217.811017.8517.86-85,799-0.14%
2024/02/2300.002417.8617.83-245,828-0.41%
2024/02/2200.001717.6917.71-176,007-0.28%
2024/02/21217.5600.0017.5326,0130.03%
2024/02/191517.5000.0017.49156,3200.24%
2024/02/161017.5000.0017.51106,4980.15%
2024/02/152517.4667.217.5117.55-42.26,528-0.65%
2024/02/0200.00816.9416.95-86,444-0.12%
2024/01/311516.8700.0016.83156,5440.23%
2024/01/302016.99217.0017.00186,5600.27%
2024/01/293617.0000.0017.00366,6320.54%
2024/01/24216.80216.8316.7906,5330.00%
2024/01/23216.7700.0016.7926,6640.03%
2024/01/2200.0010.216.7816.76-10.26,698-0.15%
2024/01/1900.001016.5516.60-106,695-0.15%
2024/01/18216.171016.1616.18-86,976-0.11%
2024/01/174.516.1500.0016.104.57,0320.06%
2024/01/16316.3000.0016.2936,9190.04%
2024/01/15616.4800.0016.4567,0640.08%
2024/01/1200.00216.3716.44-27,252-0.03%
2024/01/1000.002016.4116.41-208,563-0.23%
2024/01/08116.58316.5216.49-29,203-0.02%
2024/01/04416.50116.5016.4139,4590.03%
2024/01/031116.5400.0016.48119,5380.12%
2024/01/02616.7900.0016.7769,5570.06%
2023/12/2900.00316.9016.90-39,673-0.03%
2023/12/2700.002016.7516.88-2010,872-0.18%
2023/12/26516.6600.0016.71510,7940.05%
2023/12/251016.6000.0016.611010,6610.09%
2023/12/22216.4900.0016.51210,6440.02%
2023/12/191616.4500.0016.481610,6190.15%
2023/12/1800.00116.5416.57-110,769-0.01%
2023/12/1400.002516.5216.52-2510,609-0.24%
2023/12/13216.315216.3216.30-5010,432-0.48%
2023/12/12516.29116.3516.29410,3820.04%
2023/12/0800.004016.2716.24-4010,272-0.39%
2023/12/07216.1500.0016.13210,2040.02%
2023/12/05316.1800.0016.13310,1940.03%
2023/12/01216.2500.0016.3029,9530.02%
2023/11/30216.270.216.3016.301.89,9160.02%
2023/11/291016.29516.3016.2959,8800.05%
2023/11/28616.18116.3016.2759,7920.05%
2023/11/2400.001016.2516.25-109,661-0.10%
2023/11/221216.2900.0016.29129,5810.13%
2023/11/21516.3900.0016.4059,5910.05%
2023/11/20116.14316.1516.18-29,365-0.02%
2023/11/17316.2000.0016.2039,3110.03%
2023/11/16216.0800.0016.1329,1590.02%
2023/11/1400.00115.9515.95-18,759-0.01%
2023/11/1300.00115.9115.87-18,675-0.01%
2023/11/081115.71515.7415.7468,6700.07%
2023/11/07115.6300.0015.6518,5520.01%
2023/11/03315.4500.0015.5138,4230.04%
2023/11/011015.0900.0015.09108,3160.12%
2023/10/312515.1500.0015.04258,3120.30%
2023/10/301315.16115.1515.15128,2030.15%
2023/10/27115.1600.0015.1618,1130.01%
2023/10/26615.0800.0015.0568,0930.07%
2023/10/2513715.38115.3715.371367,6851.77% 大買/鉅額交易
2023/10/2421.115.24515.2615.3316.17,5880.21%
2023/10/23415.33415.3915.3007,4540.00%
2023/10/2010.115.45315.3815.467.17,2270.10%
2023/10/19715.5400.0015.5477,0190.10%
2023/10/18135.316.1500.0016.10135.36,7881.99% 大買/鉅額交易
2023/10/171916.301016.3016.3095,7630.16%
2023/10/1613.116.2500.0016.3013.15,4890.24%
2023/10/132516.4000.0016.42255,0690.49%
2023/10/121016.4500.0016.45104,8880.20%
2023/10/111016.341016.3516.3604,8490.00%
2023/10/0611.116.1300.0016.1511.14,7640.23%
2023/10/0510.116.0700.0016.0910.14,6080.22%
2023/10/0439.115.8800.0015.8839.14,4580.88%
2023/10/0386.116.1000.0016.0586.13,9362.19%
2023/10/022.116.10516.1216.12-2.93,226-0.09%
2023/09/280.115.9300.0015.920.13,2620.00%
2023/09/2711.115.7600.0015.8211.13,2690.34%
2023/09/263.115.9000.0015.823.13,2620.09%
2023/09/251.115.9300.0016.001.13,1810.03%
2023/09/221.115.8900.0015.911.13,1610.03%
2023/09/217.115.9600.0015.857.13,2610.22%
2023/09/20316.1400.0016.1033,0770.10%
2023/09/19416.2100.0016.2143,0640.13%
2023/09/18116.2600.0016.2813,0300.03%
2023/09/15216.3800.0016.4123,0240.07%
2023/09/1400.001.616.2616.34-1.63,028-0.05%
2023/09/13316.1400.0016.1033,0380.10%
2023/09/12115.981015.9916.10-93,045-0.30%
2023/09/11115.9500.0015.9713,0560.03%
2023/09/08316.10216.0916.1113,0750.03%
2023/09/07216.1800.0016.1823,1170.06%
2023/09/0600.0010016.2716.26-1003,116-3.21%
2023/09/04316.2100.0016.2933,1620.09%
2023/09/0100.004216.2416.22-423,193-1.31%
2023/08/3000.006016.3416.31-603,234-1.85%
2023/08/2500.00316.2216.08-33,424-0.09%
2023/08/2200.00416.0716.08-43,646-0.11%
2023/08/1700.002016.0716.15-203,754-0.53%
2023/08/16116.0300.0016.0713,8370.03%
2023/08/1400.002016.0116.06-204,518-0.44%
2023/08/10116.2800.0016.2614,6720.02%
2023/08/04416.3500.0016.3844,6270.09%
2023/08/0200.001016.4416.44-104,614-0.22%
2023/07/28516.762816.7516.80-234,550-0.51%
2023/07/243.116.5000.0016.523.14,5610.07%
2023/07/21616.4500.0016.4964,5830.13%
2023/07/19216.57616.7016.51-44,639-0.09%
2023/07/1800.00116.6716.64-14,693-0.02%
2023/07/14216.5600.0016.6924,9160.04%
2023/07/131116.5400.0016.45114,9070.22%
2023/07/1200.00416.2416.29-44,848-0.08%
2023/07/11116.170.316.1316.160.84,8820.02%
2023/07/07415.921515.9015.94-114,991-0.22%
2023/07/0600.0010.316.1916.02-10.34,973-0.21%
2023/07/0300.001016.3016.31-105,001-0.20%
2023/06/2910.516.0600.0016.0510.55,2130.20%
2023/06/26216.1000.0016.1025,8260.03%
2023/06/20116.227016.2316.21-695,933-1.16%
2023/06/19216.301016.2116.32-85,994-0.13%
2023/06/16116.321116.3616.30-106,054-0.17%
2023/06/1500.003016.3316.36-306,118-0.49%
2023/06/1400.003116.2816.28-316,188-0.50%
2023/06/13316.272216.1916.25-196,185-0.31%
2023/06/1200.00115.9715.96-16,203-0.02%
2023/06/092915.851015.8415.84196,2730.30%
2023/06/080.115.781015.8615.72-9.96,345-0.16%
2023/06/0700.005115.8715.90-516,415-0.79%
2023/06/06115.701315.7315.69-126,474-0.19%
2023/06/0500.00115.7015.65-16,566-0.02%
2023/06/022715.54215.6815.65256,6500.38%
2023/05/3100.002015.5915.57-206,731-0.30%
2023/05/302715.591115.5915.62166,7830.24%
2023/05/291815.62615.6015.58126,8290.18%
2023/05/2600.004215.4015.44-426,891-0.61%
2023/05/2500.001715.2015.19-176,702-0.25%
2023/05/2300.001015.1315.13-106,797-0.15%
2023/05/22415.144215.1415.14-386,881-0.55%
2023/05/1900.003015.1615.14-306,882-0.44%
2023/05/1800.002415.0915.10-246,647-0.36%
2023/05/170.514.886814.8514.94-67.55,838-1.16%
2023/05/1600.002014.7514.71-205,617-0.36%
2023/05/120.214.55214.5414.58-1.85,848-0.03%
2023/05/11114.6600.0014.6115,9940.02%
2023/05/10114.62514.6214.65-46,148-0.07%
2023/05/081014.7000.0014.69106,4160.16%
2023/05/0500.001014.6014.61-106,538-0.15%
2023/05/0400.008014.6014.58-806,715-1.19%
2023/04/28114.4900.0014.5417,4220.01%
2023/04/27114.3500.0014.3917,6750.01%
2023/04/26114.401014.3614.39-97,839-0.11%
2023/04/25714.51114.5614.4368,0220.07%
2023/04/24514.5800.0014.6357,8970.06%
2023/04/21614.7200.0014.6468,1480.07%
2023/04/20514.69514.7114.7008,3120.00%
2023/04/191914.78614.7714.77138,2350.16%
2023/04/181714.8500.0014.84178,1790.21%
2023/04/13514.8500.0014.8359,1430.05%
2023/04/1200.00714.9214.93-79,098-0.08%
2023/04/1100.00214.9314.93-29,830-0.02%
2023/03/313915.00314.9814.963614,0820.26%
2023/03/29714.8600.0014.87717,2450.04%
2023/03/28914.93214.9014.88719,2510.04%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音