• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.88
  • 漲跌
    ▲0.13
  • 漲幅
    +0.60%
  • 成交量
    3,725張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.321.9621.88-0.34,356-0.01%
2024/12/16121.9100.0021.7514,3640.02%
2024/12/1000.00521.7221.70-54,411-0.11%
2024/12/090.121.8000.0021.770.14,4640.00%
2024/12/0600.000.321.8821.77-0.34,596-0.01%
2024/12/04021.671221.6521.71-124,692-0.26%
2024/12/0300.00621.6721.55-64,972-0.12%
2024/12/02121.35321.4121.41-24,974-0.04%
2024/11/28520.8200.0020.8954,9870.10%
2024/11/2721.921.04221.1420.9619.94,9690.40%
2024/11/26121.2900.0021.2414,9730.02%
2024/11/2200.001321.4221.48-135,032-0.26%
2024/11/210.221.2100.0021.210.25,1060.00%
2024/11/18021.2300.0021.1905,7910.00%
2024/11/15021.3600.0021.4005,9770.00%
2024/11/14321.3400.0021.3136,1290.05%
2024/11/13021.5800.0021.5206,2130.00%
2024/11/122.621.6700.0021.542.66,2850.04%
2024/11/08022.06421.9921.97-46,377-0.06%
2024/11/07021.87521.9221.89-56,466-0.08%
2024/11/0600.00821.7321.69-86,597-0.12%
2024/11/04121.4100.0021.5317,0150.01%
2024/10/30121.6300.0021.5017,8490.01%
2024/10/23321.9300.0021.9338,2080.04%
2024/10/21122.1500.0022.0518,5000.01%
2024/10/1800.00522.2322.01-58,618-0.06%
2024/10/16221.7400.0021.7128,7250.02%
2024/10/1500.0011.421.9621.98-11.48,741-0.13%
2024/10/1100.003321.4921.49-338,897-0.37%
2024/10/0800.004021.0521.04-408,830-0.45%
2024/10/07021.2200.0021.2108,8910.00%
2024/10/0400.00121.0220.87-18,912-0.01%
2024/10/011.120.9200.0020.921.18,8950.01%
2024/09/306.321.0200.0020.936.38,9750.07%
2024/09/27021.500.221.5021.46-0.28,8680.00%
2024/09/26021.501021.5321.50-108,874-0.11%
2024/09/25121.3512.421.3721.35-11.48,813-0.13%
2024/09/24020.80220.8721.00-28,774-0.02%
2024/09/20020.773020.8320.70-308,850-0.34%
2024/09/184220.3100.0020.29429,1120.46%
2024/09/16320.4000.0020.4839,1720.03%
2024/09/1200.002220.3720.46-229,314-0.24%
2024/09/110.119.89119.8819.86-0.99,309-0.01%
2024/09/09319.7600.0019.8939,3300.03%
2024/09/05119.9300.0019.9319,3190.01%
2024/09/0411.819.9500.0019.9711.89,2820.13%
2024/09/032.620.8900.0020.862.69,0190.03%
2024/09/0200.00220.9220.94-29,098-0.02%
2024/08/300.321.0200.0020.990.39,1410.00%
2024/08/292.220.751020.7720.94-7.89,223-0.09%
2024/08/280.320.9400.0021.030.39,2290.00%
2024/08/273.120.80620.8120.84-2.99,290-0.03%
2024/08/261.220.9800.0020.941.29,3270.01%
2024/08/232.620.8300.0020.922.69,3180.03%
2024/08/22220.9300.0020.9229,2840.02%
2024/08/215121.151021.1321.04419,2780.44%
2024/08/20122.2200.0022.2219,0770.01%
2024/08/161022.071122.0922.09-18,550-0.01%
2024/08/151421.67121.6121.61138,4160.15%
2024/08/141921.7900.0021.77198,3520.23%
2024/08/12021.40321.4021.33-38,290-0.04%
2024/08/08120.52420.5020.44-38,164-0.04%
2024/08/07120.756.420.8220.81-5.48,075-0.07%
2024/08/06319.4900.0020.0138,0020.04%
2024/08/0512.119.7000.0019.2812.17,7200.16%
2024/08/0216.621.3100.0021.0916.67,2380.23%
2024/08/01122.1200.0022.1016,8340.02%
2024/07/311.121.6700.0021.771.16,7720.02%
2024/07/30721.59521.4121.7626,7780.03%
2024/07/291322.01521.8321.8186,7400.12%
2024/07/267.321.8500.0021.967.36,6800.11%
2024/07/230.122.581022.5622.65-9.96,542-0.15%
2024/07/22722.3400.0022.1176,5370.11%
2024/07/190.822.82422.7822.76-3.26,340-0.05%
2024/07/189.123.10223.0923.197.16,2420.11%
2024/07/179.323.7700.0023.669.36,0760.15%
2024/07/16023.8600.0023.9506,1610.00%
2024/07/15123.8700.0023.8716,4090.02%
2024/07/123.823.9100.0023.873.86,3560.06%
2024/07/11024.4700.0024.4606,1720.00%
2024/07/10623.9200.0024.1066,2880.10%
2024/07/097.523.9400.0024.067.56,3750.12%
2024/07/08223.92423.7023.89-26,272-0.03%
2024/07/05123.38423.4023.40-36,218-0.05%
2024/07/040.223.3200.0023.400.26,2320.00%
2024/07/03022.9500.0022.9606,1880.00%
2024/07/020.222.7300.0022.680.26,1960.00%
2024/07/01223.0300.0022.8926,1520.03%
2024/06/27022.690.422.5822.69-0.36,187-0.01%
2024/06/2600.001022.7022.75-106,197-0.16%
2024/06/254.422.411022.4722.66-5.66,165-0.09%
2024/06/241022.7300.0022.73106,0600.17%
2024/06/21423.2000.0023.2345,9680.07%
2024/06/20123.2700.0023.3315,9050.02%
2024/06/190.323.13523.2223.18-4.85,853-0.08%
2024/06/1800.00222.6022.63-25,841-0.03%
2024/06/17122.1600.0022.2715,8760.02%
2024/06/13122.1000.0022.1415,8740.02%
2024/06/12221.58121.7121.7615,8390.02%
2024/06/1100.00121.4621.46-15,858-0.02%
2024/06/0700.00121.4021.40-15,897-0.02%
2024/06/0600.00521.4921.45-55,918-0.08%
2024/06/046.120.9600.0020.916.16,1380.10%
2024/06/0300.00221.2421.20-26,158-0.03%
2024/05/31520.9500.0020.7656,1480.08%
2024/05/30221.1000.0021.0526,1220.03%
2024/05/29621.4300.0021.3766,1400.10%
2024/05/28121.55221.5521.52-16,154-0.02%
2024/05/27221.4900.0021.4826,1820.03%
2024/05/24021.0900.0021.0606,2330.00%
2024/05/23120.997.421.0821.10-6.46,269-0.10%
2024/05/20120.5400.0020.6316,3730.02%
2024/05/17420.5500.0020.5946,3850.06%
2024/05/16220.66820.7720.61-66,445-0.09%
2024/05/1500.00120.6020.47-16,464-0.02%
2024/05/1400.00320.1920.28-36,635-0.05%
2024/05/1000.000.119.9919.98-0.16,6540.00%
2024/05/09120.00120.0119.9206,6680.00%
2024/05/060.119.821019.8019.82-9.96,690-0.15%
2024/05/0300.000.619.7119.52-0.66,682-0.01%
2024/04/3000.00219.6619.63-26,716-0.03%
2024/04/2900.00319.6419.64-36,749-0.04%
2024/04/26219.37919.3219.30-76,757-0.10%
2024/04/25219.0300.0019.0226,8230.03%
2024/04/23118.8100.0018.7716,8510.01%
2024/04/223.118.7100.0018.603.16,8800.05%
2024/04/19618.931518.8818.88-96,721-0.13%
2024/04/16419.5200.0019.4146,4730.06%
2024/04/151119.9600.0019.90116,3480.17%
2024/04/1200.00220.2220.18-26,287-0.03%
2024/04/11120.1200.0020.2316,3410.02%
2024/04/10120.331220.2920.30-116,386-0.17%
2024/04/09120.13620.1320.27-56,521-0.08%
2024/04/08219.96119.9719.9516,5870.02%
2024/04/03119.84119.8519.9206,6110.00%
2024/04/01719.7800.0019.7576,6960.10%
2024/03/29519.8400.0019.8956,7150.07%
2024/03/28019.7200.0019.7606,7410.00%
2024/03/26319.68519.5919.73-26,789-0.03%
2024/03/2500.00219.8119.81-26,758-0.03%
2024/03/226.219.7700.0019.836.26,8550.09%
2024/03/211.919.721319.6919.81-11.16,915-0.16%
2024/03/20019.5000.0019.4506,8920.00%
2024/03/1900.000.519.6019.58-0.56,973-0.01%
2024/03/1800.00319.4019.53-36,973-0.04%
2024/03/15319.41219.3919.3917,0000.01%
2024/03/14219.47519.4519.49-37,002-0.04%
2024/03/13119.61119.6319.6207,0740.00%
2024/03/1200.001019.4719.58-107,059-0.14%
2024/03/11619.4200.0019.3967,1200.08%
2024/03/080.119.781519.7619.51-14.97,095-0.21%
2024/03/072.219.41519.2119.39-2.96,924-0.04%
2024/03/063.118.923418.7918.98-316,861-0.45%
2024/03/05218.802018.8418.86-186,865-0.26%
2024/03/04018.69718.6318.69-76,847-0.10%
2024/03/01218.3700.0018.3226,8340.03%
2024/02/2900.00218.3818.39-26,874-0.03%
2024/02/271318.29218.4218.31116,8420.16%
2024/02/26218.4500.0018.5426,8020.03%
2024/02/23318.511018.5018.49-76,784-0.10%
2024/02/220.218.30218.2818.32-1.86,880-0.03%
2024/02/21118.1300.0018.1216,9160.01%
2024/02/2000.00718.2018.20-77,072-0.10%
2024/02/19117.9800.0018.0417,0900.01%
2024/02/162.118.0100.0018.012.17,1500.03%
2024/02/151418.033517.9818.03-217,179-0.29%
2024/02/0200.00117.3717.42-17,109-0.01%
2024/01/31517.4000.0017.3857,1280.07%
2024/01/3000.00217.5517.53-27,113-0.03%
2024/01/2900.00317.5217.52-37,213-0.04%
2024/01/26017.4500.0017.4207,2240.00%
2024/01/25217.45717.4817.49-57,247-0.07%
2024/01/2300.00317.3717.35-37,214-0.04%
2024/01/2200.003.417.3317.33-3.47,187-0.05%
2024/01/19717.1200.0017.1977,1320.10%
2024/01/1800.001016.7016.72-107,086-0.14%
2024/01/17416.67216.7316.6627,0530.03%
2024/01/16216.8400.0016.8527,0290.03%
2024/01/15416.9900.0016.9847,0640.06%
2024/01/121.116.9000.0016.921.17,1320.01%
2024/01/11116.9400.0016.9717,1140.01%
2024/01/09217.0100.0016.9127,1480.03%
2024/01/0800.00416.9716.92-47,167-0.06%
2024/01/05116.84516.9116.85-47,203-0.05%
2024/01/04216.8800.0016.8827,2870.03%
2024/01/03516.91516.9216.9207,4260.00%
2024/01/02417.221017.2317.20-67,308-0.08%
2023/12/29017.32217.3517.35-27,234-0.03%
2023/12/2800.004017.3417.33-407,252-0.55%
2023/12/271217.27417.2817.3587,2450.11%
2023/12/26417.14417.1517.1707,1990.00%
2023/12/2500.001917.0317.03-197,206-0.26%
2023/12/22116.9400.0016.9617,1990.01%
2023/12/21116.8500.0016.8617,2450.01%
2023/12/2000.00316.9917.02-37,232-0.04%
2023/12/1850.417.02117.0317.0649.47,3550.67%
2023/12/14116.98717.0017.02-67,449-0.08%
2023/12/13316.83616.8316.84-37,460-0.04%
2023/12/1200.00216.8216.78-27,519-0.03%
2023/12/1100.0011.116.7316.73-11.17,615-0.15%
2023/12/080.316.764116.7316.72-40.77,663-0.53%
2023/12/07216.5900.0016.5727,6280.03%
2023/12/05116.5200.0016.5917,8380.01%
2023/12/04116.6800.0016.6917,9340.01%
2023/12/0100.00716.7016.71-77,970-0.09%
2023/11/3000.00216.7016.70-27,963-0.03%
2023/11/28116.68216.6816.66-18,005-0.01%
2023/11/271016.6500.0016.54108,0750.12%
2023/11/24116.641516.6416.64-148,074-0.17%
2023/11/230.316.66316.6816.64-2.78,151-0.03%
2023/11/22316.6500.0016.6738,1970.04%
2023/11/211116.741116.7216.7308,4140.00%
2023/11/20116.5400.0016.5418,4610.01%
2023/11/1700.001416.5016.59-148,479-0.17%
2023/11/16416.4200.0016.4448,3850.05%
2023/11/15216.45116.4216.4518,4800.01%
2023/11/14116.331516.3316.32-148,661-0.16%
2023/11/13116.3000.0016.2618,8290.01%
2023/11/10116.0100.0016.0219,5430.01%
2023/11/0900.00816.0816.09-810,899-0.07%
2023/11/0800.00316.0616.07-311,617-0.03%
2023/11/06516.0000.0016.00512,2500.04%
2023/10/311415.4400.0015.341413,3040.11%
2023/10/30115.4400.0015.45114,2020.01%
2023/10/261.115.3300.0015.331.114,4850.01%
2023/10/240.115.4500.0015.550.114,4010.00%
2023/10/232.115.5700.0015.542.114,3200.01%
2023/10/20115.6900.0015.78114,2440.01%
2023/10/1900.005015.7815.78-5014,167-0.35%
2023/10/180.115.7500.0015.750.114,1860.00%
2023/10/13115.9800.0016.01114,1300.01%
2023/10/12115.98416.0116.01-314,065-0.02%
2023/10/11115.8600.0015.88113,9530.01%
2023/10/042.115.36315.3615.37-0.913,741-0.01%
2023/10/03115.59215.5715.53-113,676-0.01%
2023/09/271.115.2900.0015.301.113,5530.01%
2023/09/265.315.3800.0015.345.313,5370.04%
2023/09/2210.115.3300.0015.4110.113,3760.08%
2023/09/2123.415.4000.0015.4023.413,3420.18%
2023/09/203.215.7100.0015.623.213,1270.02%
2023/09/191.115.77115.7715.750.113,0840.00%
2023/09/180.115.85215.8215.77-1.912,996-0.01%
2023/09/1500.000.115.8515.91-0.112,8650.00%
2023/09/14515.73615.7015.82-112,758-0.01%
2023/09/1300.00515.6315.62-512,621-0.04%
2023/09/12115.5900.0015.61112,5200.01%
2023/09/11815.4900.0015.51812,4360.06%
2023/09/08415.6000.0015.63412,2550.03%
2023/09/07115.7200.0015.69112,1220.01%
2023/09/06315.80115.8215.79211,9710.02%
2023/09/05115.791015.7915.81-911,872-0.08%
2023/09/04115.78215.7815.78-111,848-0.01%
2023/09/01115.7200.0015.71111,8160.01%
2023/08/311015.72615.7415.72411,7770.03%
2023/08/30515.85315.8215.82211,6540.02%
2023/08/25315.66215.6715.62111,4450.01%
2023/08/24215.8100.0015.83211,2500.02%
2023/08/23115.4400.0015.57111,1010.01%
2023/08/226.115.41515.4315.431.111,2190.01%
2023/08/21215.3900.0015.37211,2890.02%
2023/08/18315.44415.3915.38-111,109-0.01%
2023/08/17515.432515.4015.47-2010,849-0.18%
2023/08/1645.115.41315.3715.3742.110,6270.40%
2023/08/158616.0900.0016.068610,0070.86%
2023/08/14103.115.9900.0016.00103.18,8091.17% 大買/鉅額交易
2023/08/119.516.2100.0016.189.58,1150.12%
2023/08/101616.3000.0016.21167,7840.21%
2023/08/093416.3900.0016.40347,3640.46%
2023/08/0815.216.451016.3916.405.27,0750.07%
2023/08/07716.58516.5516.5826,6260.03%
2023/08/0428.216.4500.0016.4528.26,3680.44%
2023/08/0286.916.731516.5716.5671.96,0531.19%
2023/08/01316.86516.8316.83-25,080-0.04%
2023/07/31116.8800.0016.7914,8510.02%
2023/07/2800.00116.9016.88-14,774-0.02%
2023/07/27116.8000.0016.8314,7560.02%
2023/07/26116.7200.0016.7214,7530.02%
2023/07/24116.6600.0016.6514,7920.02%
2023/07/20116.7600.0016.7715,0580.02%
2023/07/1900.002016.8016.77-205,054-0.40%
2023/07/18116.851216.8716.89-115,099-0.22%
2023/07/17316.89216.9416.9015,1060.02%
2023/07/1400.00816.7816.88-85,155-0.16%
2023/07/1300.002416.6716.58-245,135-0.47%
2023/07/07116.1100.0016.1115,2110.02%
2023/07/06216.2600.0016.1925,2290.04%
2023/07/05516.4900.0016.4655,1840.10%
2023/07/0400.00216.5416.55-25,223-0.04%
2023/06/2900.00216.3116.26-25,364-0.04%
2023/06/2100.00516.3916.46-55,509-0.09%
2023/06/201116.4600.0016.50115,6450.19%
2023/06/19116.55316.5916.57-25,762-0.03%
2023/06/16216.5300.0016.5225,7430.03%
2023/06/1500.00416.5716.61-45,774-0.07%
2023/06/14216.48416.5016.49-25,786-0.03%
2023/06/1300.002216.4416.51-225,838-0.38%
2023/06/1200.002016.1716.18-205,852-0.34%
2023/06/0900.00816.0516.02-85,949-0.13%
2023/06/08315.971416.0115.89-116,085-0.18%
2023/06/0700.00515.9616.08-56,567-0.08%
2023/06/0500.00215.8415.80-27,674-0.03%
2023/06/0200.00515.8115.79-57,750-0.06%
2023/06/01615.6100.0015.6267,7790.08%
2023/05/31315.66215.7215.7317,8510.01%
2023/05/3000.004415.7815.79-447,919-0.56%
2023/05/2900.00315.7815.78-37,933-0.04%
2023/05/2600.003.915.5215.60-3.97,959-0.05%
2023/05/2500.003215.2215.25-327,803-0.41%
2023/05/24715.00115.0415.0667,6990.08%
2023/05/2300.00115.1215.13-17,797-0.01%
2023/05/2200.00115.1115.10-17,843-0.01%
2023/05/1900.004915.0915.12-497,889-0.62%
2023/05/1800.0022.215.0415.03-22.27,661-0.29%
2023/05/1700.001914.8514.87-197,513-0.25%
2023/05/1600.00214.7314.71-27,507-0.03%
2023/05/150.114.5400.0014.550.17,6190.00%
2023/05/113.514.6400.0014.633.57,8550.04%
2023/05/10114.7500.0014.6817,9920.01%
2023/05/09114.7300.0014.7718,1160.01%
2023/05/0800.001514.8014.74-158,253-0.18%
2023/05/0500.00314.6614.67-38,402-0.04%
2023/05/04114.5800.0014.6518,5570.01%
2023/05/0300.001514.5714.60-158,710-0.17%
2023/05/020.114.6200.0014.620.18,8830.00%
2023/04/2810.214.5000.0014.5210.29,0470.11%
2023/04/270.114.4000.0014.380.19,1980.00%
2023/04/26814.2900.0014.3489,3480.09%
2023/04/2521.214.5200.0014.3821.29,4110.23%
2023/04/24314.6600.0014.6839,1660.03%
2023/04/21514.7800.0014.7159,2710.05%
2023/04/20414.7700.0014.7949,3390.04%
2023/04/19414.9000.0014.8449,4920.04%
2023/04/18414.9300.0014.9349,5810.04%
2023/04/17114.9800.0015.0119,8160.01%
2023/04/1400.003515.0615.04-3510,101-0.35%
2023/04/13914.9800.0014.93910,3410.09%
2023/04/1200.00915.0215.06-910,383-0.09%
2023/04/10515.0400.0015.04510,9550.05%
2023/04/06214.9700.0015.03211,7910.02%
2023/03/31115.1200.0015.12112,0800.01%
2023/03/3000.00615.0615.07-612,396-0.05%
2023/03/29214.9300.0014.99212,8950.02%
2023/03/28415.00415.0914.96013,5640.00%
2023/03/27115.09515.1215.10-414,157-0.03%
2023/03/2400.001015.1415.18-1014,690-0.07%
2023/03/2300.002115.0915.12-2114,890-0.14%
2023/03/2200.00715.0115.03-715,080-0.05%
2023/03/21314.85214.8514.86115,5670.01%
2023/03/20114.8000.0014.80117,0460.01%
2023/03/17114.8000.0014.87118,6010.01%
2023/03/16814.6500.0014.65820,5860.04%
2023/03/141014.6900.0014.691026,2050.04%
2023/03/132514.7600.0014.862530,0650.08%
2023/03/1077.214.821214.8214.8165.236,1590.18%
2023/03/09715.091215.1015.05-537,993-0.01%
2023/03/0853.615.032315.0215.0430.650,7220.06%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音