台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    23.23
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20523.2200.0023.2356460.77%
2024/11/1800.001023.0723.10-10631-1.58%
2024/11/07223.1500.0023.1225670.35%
2024/10/2500.000.323.0022.97-0.3629-0.05%
2024/10/2300.00323.3023.31-3619-0.48%
2024/10/2200.00323.2223.20-3614-0.49%
2024/10/1500.000.623.2023.27-0.6665-0.09%
2024/09/3000.000.122.3222.25-0.1668-0.01%
2024/09/09221.6900.0021.7727820.26%
2024/09/06521.9100.0021.9058180.61%
2024/08/2900.000.322.5522.51-0.3881-0.04%
2024/08/19522.5500.0022.5259690.52%
2024/08/13322.0900.0022.0739760.31%
2024/08/0600.00521.8321.74-5940-0.53%
2024/08/05121.70921.5021.51-8928-0.86%
2024/08/0200.001122.3722.38-11879-1.25%
2024/07/3000.000.422.4722.47-0.4858-0.05%
2024/07/26122.3600.0022.3818560.12%
2024/07/2300.00323.1423.12-3847-0.35%
2024/07/22122.9800.0023.0018700.11%
2024/07/1900.00223.0623.11-2856-0.23%
2024/07/1800.000.523.1323.07-0.5854-0.06%
2024/07/1700.00223.3223.31-2850-0.24%
2024/06/240.122.453.522.4722.48-3.5802-0.43%
2024/06/20222.6100.0022.7027780.26%
2024/06/0700.00522.1222.12-5696-0.72%
2024/06/06122.2000.0022.1716860.15%
2024/06/0500.00121.7021.72-1682-0.15%
2024/05/28121.3400.0021.3516430.16%
2024/05/2100.00320.9720.98-3610-0.49%
2024/05/1600.00520.8920.86-5617-0.81%
2024/05/1500.001020.6020.57-10610-1.64%
2024/05/0900.00620.4020.41-6635-0.94%
2024/05/0700.001020.3220.37-10654-1.53%
2024/05/06119.98119.9819.9906390.00%
2024/04/29120.301020.3020.28-9615-1.46%
2024/04/25319.6800.0019.6435870.51%
2024/04/1900.00519.6119.66-5560-0.89%
2024/04/1800.004419.8419.84-44547-8.03%
2024/04/161020.03420.0620.0565421.11%
2024/04/1500.00220.3520.40-2532-0.38%
2024/03/28120.4100.0020.3714860.21%
2024/03/2500.00320.6020.52-3489-0.61%
2024/03/2000.00519.9720.00-5566-0.88%
2024/03/19119.7900.0019.8115740.17%
2024/03/150.119.8600.0019.810.15540.02%
2024/03/0800.001519.7519.75-15546-2.75%
2024/03/05219.4900.0019.4825340.37%
2024/02/2700.006719.2019.21-67548-12.21%
2024/02/2600.00519.2819.28-5551-0.91%
2024/02/19118.801018.8118.83-9532-1.69%
2024/02/0200.003018.0718.07-30533-5.62%
2024/01/2600.00417.7317.69-4533-0.75%
2024/01/2500.00317.6617.67-3539-0.56%
2024/01/2400.002017.6417.64-20545-3.67%
2024/01/1700.00217.3317.32-2557-0.36%
2024/01/1600.00117.2617.30-1562-0.18%
2024/01/1100.00317.1217.11-3575-0.52%
2024/01/1000.00216.9016.89-2578-0.35%
2023/12/2900.001016.5816.57-10636-1.57%
2023/12/28116.6000.0016.5516370.16%
2023/12/26116.7200.0016.7016210.16%
2023/12/21216.6800.0016.6926160.32%
2023/12/20216.8600.0016.8426100.33%
2023/12/19116.80216.8016.76-1617-0.16%
2023/12/180.316.6000.0016.640.35950.05%
2023/12/152916.8800.0016.79295755.04%
2023/12/14216.9100.0016.8925250.38%
2023/12/13116.85116.8416.8405160.00%
2023/12/12116.70116.7116.7105160.00%
2023/12/0500.001016.3716.38-10511-1.95%
2023/12/04816.4700.0016.4385121.56%
2023/11/2400.00516.7116.71-5485-1.03%
2023/11/16116.6200.0016.6214690.21%
2023/11/1300.002016.3916.40-20508-3.94%
2023/11/1000.003116.1916.20-31500-6.19%
2023/10/2600.001915.5515.58-19461-4.12%
2023/10/2400.00215.8615.89-2476-0.42%
2023/10/2300.000.115.8815.88-0.1473-0.01%
2023/10/200.116.0000.0016.010.14730.02%
2023/10/19116.2000.0016.1614700.21%
2023/10/040.115.7900.0015.790.14100.02%
2023/09/270.115.8800.0015.830.14290.02%
2023/09/26016.0000.0015.9804350.00%
2023/09/25016.0000.0016.0204320.01%
2023/09/220.416.0800.0016.040.44360.09%
2023/09/200.216.5000.0016.480.24390.05%
2023/09/1800.001516.5216.52-15444-3.37%
2023/09/11216.4900.0016.5124820.41%
2023/09/01116.4600.0016.4615720.17%
2023/08/3000.001016.4916.49-10724-1.38%
2023/08/24216.3100.0016.3229730.21%
2023/08/2200.00516.0516.09-5984-0.51%
2023/08/1600.000.516.2316.18-0.5977-0.05%
2023/08/1500.00616.3716.37-6995-0.60%
2023/08/1100.001016.2416.24-101,029-0.97%
2023/08/1000.000.516.1916.25-0.51,047-0.05%
2023/08/04116.321016.3016.32-91,121-0.80%
2023/08/0200.001016.4316.42-101,131-0.88%
2023/07/2700.00116.3516.35-11,184-0.08%
2023/07/260.316.4600.0016.360.31,1700.02%
2023/07/250.316.3700.0016.350.31,1890.02%
2023/07/2000.001016.2516.25-101,255-0.80%
2023/07/180.516.2000.0016.190.51,3130.04%
2023/07/14516.0600.0016.0751,3750.36%
2023/07/1300.00816.0316.07-81,413-0.57%
2023/07/1100.002515.8415.85-251,467-1.70%
2023/07/050.416.0400.0015.930.41,6560.03%
2023/07/041.115.921215.9315.92-10.91,715-0.64%
2023/06/2900.00515.6015.60-51,937-0.26%
2023/06/2800.001015.5215.52-102,029-0.49%
2023/06/2700.00215.3915.37-22,113-0.09%
2023/06/2600.001015.5115.55-102,233-0.45%
2023/06/2100.00515.6215.61-52,371-0.21%
2023/06/2000.003515.6015.61-352,510-1.39%
2023/06/1900.00315.6315.62-32,684-0.11%
2023/06/1613.315.652115.6315.65-7.82,849-0.27%
2023/06/1400.001015.3815.39-103,307-0.30%
2023/06/1200.00515.2415.23-54,004-0.12%
2023/06/0900.00515.1915.19-54,554-0.11%
2023/06/08515.121515.0715.09-105,328-0.19%
2023/06/0600.000.815.2215.24-0.87,487-0.01%
2023/06/05115.2210015.1615.22-999,726-1.02%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音