• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16318.0900.0017.8636,1180.05%
2024/12/13117.98817.9818.04-76,093-0.11%
2024/12/12618.08918.1318.06-36,072-0.05%
2024/12/11317.9400.0017.9536,1040.05%
2024/12/10118.1400.0018.0816,1170.02%
2024/12/09118.1100.0018.1216,1700.02%
2024/12/0600.00418.2818.19-46,179-0.06%
2024/12/050.818.25618.1718.22-5.26,161-0.08%
2024/12/034.318.0700.0017.964.36,3450.07%
2024/11/2900.00617.1917.61-66,309-0.10%
2024/11/28317.3700.0017.4336,2900.05%
2024/11/2714.617.7400.0017.6114.66,1530.24%
2024/11/25618.1600.0018.0066,0770.10%
2024/11/21617.8400.0017.8366,1020.10%
2024/11/20517.9400.0017.8856,0950.08%
2024/11/192.417.9600.0018.002.46,0790.04%
2024/11/15117.94217.9617.99-16,091-0.02%
2024/11/143.217.93217.8117.811.26,1310.02%
2024/11/13418.10218.1318.0826,0340.03%
2024/11/12218.17818.1418.06-66,069-0.10%
2024/11/110.218.3600.0018.390.26,0200.00%
2024/11/070.418.39218.4718.47-1.66,166-0.03%
2024/11/060.418.2100.0018.250.46,2290.01%
2024/11/05118.0600.0018.0616,3480.02%
2024/11/048.618.0700.0018.108.66,6290.13%
2024/11/014.618.0400.0018.144.66,9940.07%
2024/10/30418.3600.0018.2847,1360.06%
2024/10/295.118.3400.0018.315.17,1730.07%
2024/10/252.118.74218.7718.770.17,2100.00%
2024/10/21419.4800.0019.4947,9340.05%
2024/10/18119.434019.5319.35-398,108-0.48%
2024/10/172.519.351019.3219.33-7.58,814-0.09%
2024/10/1600.00119.2419.29-19,298-0.01%
2024/10/1500.00119.4619.41-19,666-0.01%
2024/10/14119.1900.0019.2019,9300.01%
2024/10/11119.101619.1119.07-1510,789-0.14%
2024/10/090.818.9500.0018.920.810,9940.01%
2024/10/085.118.7300.0018.805.111,2120.05%
2024/10/070.219.00418.9318.88-3.811,671-0.03%
2024/10/0400.00618.7618.63-611,920-0.05%
2024/10/012.118.7700.0018.732.111,9840.02%
2024/09/301518.8600.0018.771512,1190.12%
2024/09/2500.00619.0319.04-612,567-0.05%
2024/09/24218.6600.0018.72212,5330.02%
2024/09/18118.2900.0018.29112,7750.01%
2024/09/160.218.6000.0018.600.212,7370.00%
2024/09/131.318.5400.0018.551.312,7900.01%
2024/09/1200.00218.5218.57-212,866-0.02%
2024/09/09518.19218.1418.20312,8690.02%
2024/09/05418.4000.0018.21413,0210.03%
2024/09/04818.36218.5718.33613,0550.05%
2024/09/03219.12219.1719.17012,8970.00%
2024/08/302519.3500.0019.332513,0320.19%
2024/08/28119.1900.0019.25113,1500.01%
2024/08/211019.2200.0019.171013,8870.07%
2024/08/201019.490.119.4619.349.913,9080.07%
2024/08/19119.1200.0019.32114,0160.01%
2024/08/1600.000.119.1519.10-0.114,0780.00%
2024/08/141018.8400.0018.871014,0990.07%
2024/08/13918.6200.0018.60914,0760.06%
2024/08/1211.218.5000.0018.5111.214,1540.08%
2024/08/09218.33518.2918.16-314,147-0.02%
2024/08/08217.7300.0017.77214,0840.01%
2024/08/070.118.0800.0018.120.114,0620.00%
2024/08/066.116.931016.9317.35-3.913,927-0.03%
2024/08/0513.117.0700.0016.7413.113,6590.10%
2024/08/025.718.5100.0018.315.713,2700.04%
2024/08/01619.1900.0019.19612,9330.05%
2024/07/310.618.83118.8618.86-0.412,8990.00%
2024/07/30618.66318.7818.98312,8680.02%
2024/07/292.219.02919.0818.94-6.812,745-0.05%
2024/07/2615.119.021119.0519.134.112,7710.03%
2024/07/23519.61419.6319.62112,5660.01%
2024/07/229.219.432219.3719.33-12.812,492-0.10%
2024/07/1944.220.0800.0019.9844.212,1170.36%
2024/07/1828.320.991020.9821.0518.311,7680.16%
2024/07/17821.581021.5021.50-210,960-0.02%
2024/07/166421.7200.0021.656410,5940.60%
2024/07/151221.71821.6821.68410,5810.04%
2024/07/1249.121.6300.0021.5649.110,4480.47%
2024/07/113122.1400.0022.15319,7630.32%
2024/07/101121.9500.0021.951110,0280.11%
2024/07/0910.121.8800.0021.9510.110,2350.10%
2024/07/081221.56321.9021.8599,8790.09%
2024/07/05021.5000.0021.5109,7560.00%
2024/07/0400.00221.4321.44-29,814-0.02%
2024/07/025.521.1500.0021.025.59,7510.06%
2024/07/0100.00121.2021.20-19,679-0.01%
2024/06/28721.0400.0021.0379,8320.07%
2024/06/27220.8800.0020.9229,8880.02%
2024/06/25620.8100.0020.8669,9260.06%
2024/06/243.221.0200.0021.023.29,8620.03%
2024/06/21221.3100.0021.4529,8500.02%
2024/06/204221.44321.4321.58399,8500.40%
2024/06/195.921.3110.121.2821.37-4.39,959-0.04%
2024/06/18220.8200.0020.9329,9450.02%
2024/06/14120.5400.0020.54110,1170.01%
2024/06/13520.6300.0020.56510,1720.05%
2024/06/12320.0300.0020.14310,1710.03%
2024/06/111219.88519.8319.84710,2230.07%
2024/06/0700.00019.7819.80010,2960.00%
2024/06/06219.63519.6519.76-310,355-0.03%
2024/06/05119.3400.0019.44110,3950.01%
2024/06/040.119.5100.0019.440.110,7360.00%
2024/05/31519.5900.0019.49510,8670.05%
2024/05/30119.79219.7919.78-110,779-0.01%
2024/05/280.119.992919.9820.03-28.910,788-0.27%
2024/05/275.219.80519.9119.850.210,6570.00%
2024/05/24219.3700.0019.43210,4870.02%
2024/05/2300.001419.5219.48-1410,543-0.13%
2024/05/2200.001019.2919.40-1010,549-0.09%
2024/05/2100.00119.0919.10-110,522-0.01%
2024/05/1600.00119.0319.05-110,590-0.01%
2024/05/14018.651418.6818.71-1410,769-0.13%
2024/05/09118.6500.0018.55110,8070.01%
2024/05/0700.00318.5718.61-310,818-0.03%
2024/05/061.318.51618.5218.50-4.710,793-0.04%
2024/05/030.418.5500.0018.440.410,8380.00%
2024/05/0200.00518.3518.37-510,950-0.05%
2024/04/300.318.5200.0018.450.310,9600.00%
2024/04/292.218.5000.0018.542.210,9040.02%
2024/04/264.118.223018.2818.20-25.910,955-0.24%
2024/04/252.118.0200.0018.032.110,9750.02%
2024/04/243.218.33118.3218.302.211,1430.02%
2024/04/23517.7400.0017.73511,6950.04%
2024/04/22417.761117.7417.57-712,216-0.06%
2024/04/199.218.12518.0818.024.212,5250.03%
2024/04/182318.8300.0018.822312,5230.18%
2024/04/1710.419.25219.2119.308.412,6490.07%
2024/04/1631.119.07119.0719.0230.112,6310.24%
2024/04/153919.6600.0019.633912,2750.32%
2024/04/12619.9800.0019.95612,0230.05%
2024/04/11319.8200.0019.88312,1040.02%
2024/04/09319.612519.6219.71-2212,436-0.18%
2024/04/08219.5400.0019.52212,2880.02%
2024/04/031219.5700.0019.551212,0350.10%
2024/04/02119.605019.6419.58-4911,641-0.42%
2024/04/01019.45119.4519.42-111,421-0.01%
2024/03/2800.00319.4319.52-311,222-0.03%
2024/03/27019.5400.0019.53011,1480.00%
2024/03/26719.4700.0019.38711,0980.06%
2024/03/25819.5500.0019.51810,9360.07%
2024/03/2200.00119.6019.66-110,870-0.01%
2024/03/20019.6600.0019.60010,6450.00%
2024/03/182319.2100.0019.512310,4260.22%
2024/03/14319.281019.3419.23-710,226-0.07%
2024/03/12319.4000.0019.5639,8820.03%
2024/03/112619.272019.3019.2669,7720.06%
2024/03/085319.461519.3919.40389,6020.40%
2024/03/07319.23519.1719.39-29,188-0.02%
2024/03/066.118.6100.0018.886.19,0020.07%
2024/03/0500.001518.6018.66-158,891-0.17%
2024/03/012818.18118.2018.13278,6950.31%
2024/02/29318.1300.0018.1938,5940.03%
2024/02/2700.00418.0918.14-48,523-0.05%
2024/02/26318.0900.0018.1538,3970.04%
2024/02/231818.13718.1318.12118,3180.13%
2024/02/2000.001017.4817.50-108,030-0.12%
2024/02/1910.317.2200.0017.3010.37,9250.13%
2024/02/162517.26517.2717.23207,8640.25%
2024/02/1500.002617.0317.17-267,771-0.33%
2024/02/05216.6000.0016.7227,5400.03%
2024/02/011516.7500.0016.76157,3910.20%
2024/01/31516.8800.0016.8857,2890.07%
2024/01/26216.881516.9216.88-137,161-0.18%
2024/01/2500.001017.0717.06-107,093-0.14%
2024/01/24316.9000.0016.9036,9000.04%
2024/01/231.116.822216.8416.86-20.96,833-0.31%
2024/01/222516.79716.7516.80186,7330.27%
2024/01/19116.5100.0016.6316,5880.02%
2024/01/181016.2100.0016.28106,4780.15%
2024/01/1739.316.3800.0016.2439.36,2400.63%
2024/01/164916.90516.9016.94445,6180.78%
2024/01/152317.00117.0217.02225,0050.44%
2024/01/12616.8500.0016.8464,5290.13%
2024/01/1134.216.9100.0016.9134.24,1100.83%
2024/01/10116.8800.0016.8613,8760.03%
2024/01/09116.9300.0016.9113,6990.03%
2024/01/082116.8700.0016.83213,5130.60%
2024/01/051516.8400.0016.85153,3650.45%
2024/01/046016.9400.0016.90603,1621.90%
2024/01/0330.316.9600.0016.9630.32,5991.17%
2024/01/020.317.20217.2017.20-1.72,450-0.07%
2023/12/28117.4500.0017.4312,4530.04%
2023/12/27117.4400.0017.5012,4870.04%
2023/12/200.117.2700.0017.250.12,5000.00%
2023/12/180.117.4100.0017.410.12,5340.00%
2023/12/15117.4800.0017.4812,5480.04%
2023/11/28016.6500.0016.6502,9970.00%
2023/11/1700.001716.2616.32-173,017-0.56%
2023/11/13116.1000.0016.0713,0060.03%
2023/11/0800.001015.8515.91-103,002-0.33%
2023/10/26415.2200.0015.1843,3870.12%
2023/10/20115.64215.6715.74-13,600-0.03%
2023/10/1900.00415.6615.69-43,679-0.11%
2023/10/18215.75115.7815.7313,7510.03%
2023/10/17515.9400.0015.8153,6600.14%
2023/10/16615.7900.0015.7963,6460.16%
2023/10/13115.8200.0015.9213,7170.03%
2023/10/05115.4600.0015.4913,9380.03%
2023/10/04115.1900.0015.2813,9220.03%
2023/09/19115.6700.0015.6614,5440.02%
2023/09/15515.7800.0015.8454,5710.11%
2023/09/13215.3700.0015.3324,4160.05%
2023/09/06515.3500.0015.3154,6480.11%
2023/09/0500.00115.2015.30-14,665-0.02%
2023/09/0400.00115.1015.09-14,804-0.02%
2023/08/310.314.9300.0014.950.35,4850.01%
2023/08/3000.00515.0014.98-55,559-0.09%
2023/08/18014.4400.0014.3906,1150.00%
2023/08/17014.2500.0014.4806,1820.00%
2023/08/14614.3700.0014.4166,4630.09%
2023/08/10214.6500.0014.6526,6000.03%
2023/08/08514.8700.0014.8956,6200.08%
2023/08/04214.942015.0014.99-186,706-0.27%
2023/08/02215.1300.0015.0526,7760.03%
2023/08/01115.2600.0015.2616,7990.01%
2023/07/31115.3400.0015.2416,9170.01%
2023/07/2800.00515.1715.23-56,953-0.07%
2023/07/26114.9200.0014.9117,0660.01%
2023/07/24314.9700.0014.9937,0960.04%
2023/07/21215.0000.0015.0727,0440.03%
2023/07/1800.00215.3915.35-27,309-0.03%
2023/07/1400.0044015.4815.50-4407,256-6.06% 大賣/鉅額交易
2023/07/1300.00515.3915.26-57,160-0.07%
2023/07/12315.2000.0015.2437,1880.04%
2023/07/10115.0500.0015.0417,4240.01%
2023/07/07615.0900.0015.0867,4680.08%
2023/07/061515.2500.0015.23157,3640.20%
2023/07/051115.4300.0015.40117,3240.15%
2023/06/27115.2700.0015.2618,0730.01%
2023/06/21115.4200.0015.4818,8620.01%
2023/06/132015.56315.6115.641713,0960.13%
2023/06/12215.34115.3415.36114,2900.01%
2023/06/08615.2200.0015.17619,8060.03%
2023/06/07115.2900.0015.33123,0900.00%
2023/06/062815.1000.0015.142830,5020.09%
群益半導體收益 相關文章
群益半導體收益 相關影音