復華台灣科技優息 (00929)-凱基-中山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.28	47.8	18.27	18.30	-42.8	100,366	-0.04%
2025/01/20	0	0.00	190	18.16	18.19	-190	100,290	-0.19%	大賣/鉅額交易
2025/01/17	10	18.04	108	18.01	18.03	-98	100,539	-0.10%	大賣/
2025/01/16	13	18.06	162	18.13	18.00	-149	100,853	-0.15%	大賣/鉅額交易
2025/01/15	11.2	17.95	0	0.00	17.92	11.2	100,871	0.01%
2025/01/14	0	0.00	83	17.89	17.96	-83	101,511	-0.08%
2025/01/13	19.1	17.87	34	17.88	17.83	-14.9	102,296	-0.01%
2025/01/10	0.5	18.17	44	18.20	18.16	-43.5	101,983	-0.04%
2025/01/09	8	18.31	78	18.27	18.16	-70	102,128	-0.07%
2025/01/08	7.5	18.41	53	18.44	18.42	-45.5	102,712	-0.04%
2025/01/07	14.2	18.42	122.1	18.44	18.45	-107.9	102,546	-0.11%	大賣/鉅額交易
2025/01/06	0.3	18.28	199	18.20	18.25	-198.7	101,156	-0.20%	大賣/鉅額交易
2025/01/03	1	18.01	16	18.04	18.01	-15	99,468	-0.02%
2025/01/02	0	0.00	8	18.02	18.01	-8	99,938	-0.01%
2024/12/31	6	17.99	113	18.00	18.04	-107	100,579	-0.11%	大賣/鉅額交易
2024/12/30	16.2	18.16	8	18.16	18.09	8.2	102,736	0.01%
2024/12/27	1	18.24	182.2	18.24	18.23	-181.2	104,076	-0.17%	大賣/鉅額交易
2024/12/26	0.5	18.24	90	18.22	18.24	-89.5	105,619	-0.08%
2024/12/25	0	0.00	57.2	18.19	18.20	-57.2	105,696	-0.05%
2024/12/24	9.9	18.17	68	18.18	18.13	-58.1	105,884	-0.05%
2024/12/23	11	18.04	84.9	18.03	18.07	-73.9	106,225	-0.07%
2024/12/20	3.5	17.86	10	17.94	17.89	-6.5	105,500	-0.01%
2024/12/19	3	17.81	29	17.90	17.95	-26	105,745	-0.02%
2024/12/18	2	17.86	79.8	17.87	17.98	-77.8	105,864	-0.07%
2024/12/17	0	0.00	32.7	17.91	17.89	-32.7	106,165	-0.03%
2024/12/16	2	17.80	212	17.92	17.76	-210	107,420	-0.20%	大賣/鉅額交易
2024/12/13	20	17.87	32	17.88	17.89	-12	106,750	-0.01%
2024/12/12	13	18.01	213	17.99	17.98	-200	106,955	-0.19%	大賣/鉅額交易
2024/12/11	64	17.95	41	17.93	17.92	23	106,370	0.02%
2024/12/10	2	18.00	108	18.01	17.99	-106	106,437	-0.10%	大賣/鉅額交易
2024/12/09	14.1	17.96	147.4	17.98	17.99	-133.3	106,531	-0.13%	大賣/鉅額交易
2024/12/06	11	18.02	123	18.04	18.05	-112	106,859	-0.10%	大賣/鉅額交易
2024/12/05	35.6	17.95	231	17.97	18.02	-195.4	105,755	-0.18%	大賣/鉅額交易
2024/12/04	75.7	17.71	490.3	17.69	17.90	-414.6	103,487	-0.40%	大賣/鉅額交易
2024/12/03	113.1	17.81	952.3	17.95	17.76	-839.2	100,790	-0.83%	大買/大賣/鉅額交易
2024/12/02	97.6	17.95	23.3	18.02	18.06	74.4	83,734	0.09%
2024/11/29	12	17.61	29	17.72	17.81	-17	83,587	-0.02%
2024/11/28	51.9	17.74	20	17.76	17.74	31.9	83,634	0.04%
2024/11/27	31.1	17.92	5.3	17.97	17.87	25.8	83,537	0.03%
2024/11/26	16	18.05	6	18.10	18.05	10	83,492	0.01%
2024/11/25	6	18.15	32	18.15	18.11	-26	83,960	-0.03%
2024/11/22	16.1	18.01	15	18.03	18.03	1.1	84,562	0.00%
2024/11/21	33.1	17.83	24.5	17.87	17.88	8.7	84,743	0.01%
2024/11/20	19.1	17.95	62.5	17.97	17.93	-43.4	84,742	-0.05%
2024/11/19	69.6	17.93	42	17.93	18.00	27.6	85,138	0.03%
2024/11/18	72.7	17.99	22	18.00	17.98	50.7	85,177	0.06%
2024/11/15	46.2	18.10	101.1	18.12	18.09	-54.9	85,594	-0.06%	大賣/
2024/11/14	208.7	18.15	30	18.12	18.07	178.7	86,192	0.21%	大買/鉅額交易
2024/11/13	16.3	18.28	175	18.18	18.28	-158.7	85,561	-0.19%	大賣/鉅額交易
2024/11/12	35.2	18.27	47	18.28	18.23	-11.9	86,076	-0.01%
2024/11/11	63.1	18.31	68	18.36	18.40	-4.9	86,213	-0.01%
2024/11/08	26.5	18.54	69	18.53	18.40	-42.5	86,611	-0.05%
2024/11/07	6	18.48	35.4	18.48	18.51	-29.4	87,695	-0.03%
2024/11/06	18.4	18.30	28.2	18.34	18.31	-9.7	89,060	-0.01%
2024/11/05	56.2	18.21	41	18.22	18.23	15.2	90,586	0.02%
2024/11/04	76.7	18.26	390.1	18.26	18.26	-313.4	94,487	-0.33%	大賣/鉅額交易
2024/11/01	44.5	18.29	70	18.33	18.43	-25.5	101,243	-0.03%
2024/10/30	38.3	18.62	0.5	18.61	18.58	37.8	103,536	0.04%
2024/10/29	93.4	18.65	14	18.62	18.62	79.4	104,222	0.08%
2024/10/28	38.3	18.88	15	18.87	18.87	23.3	103,980	0.02%
2024/10/25	12.3	18.89	11.3	18.92	18.90	1	106,792	0.00%
2024/10/24	24.4	18.89	100	18.92	18.86	-75.6	109,729	-0.07%
2024/10/23	28	18.99	6.9	19.00	18.98	21.1	112,335	0.02%
2024/10/22	30	18.99	1	19.02	19.04	29	114,075	0.03%
2024/10/21	34	19.16	26.2	19.16	19.17	7.8	119,501	0.01%
2024/10/18	25.5	19.15	34	19.18	19.11	-8.5	122,070	-0.01%
2024/10/17	9.3	19.11	14	19.12	19.12	-4.8	124,773	0.00%
2024/10/16	7.7	18.95	8.1	18.99	19.05	-0.4	127,502	0.00%
2024/10/15	16	19.04	66.2	19.03	19.06	-50.2	128,426	-0.04%
2024/10/14	14.7	18.88	5	18.89	18.89	9.7	129,143	0.01%
2024/10/11	20.6	18.85	33	18.87	18.86	-12.5	132,262	-0.01%
2024/10/09	2	18.75	5.1	18.78	18.73	-3.1	132,603	0.00%
2024/10/08	62.5	18.65	60	18.66	18.65	2.5	133,212	0.00%
2024/10/07	16	18.77	103.1	18.79	18.77	-87.1	133,512	-0.07%	大賣/
2024/10/04	68.6	18.72	86.1	18.74	18.72	-17.5	134,206	-0.01%
2024/10/01	67.8	18.89	11	18.86	18.85	56.8	132,657	0.04%
2024/09/30	81.9	19.01	33.2	19.01	18.94	48.7	132,342	0.04%
2024/09/27	30.1	19.23	47.2	19.20	19.20	-17.1	131,616	-0.01%
2024/09/26	18.3	19.21	3.1	19.21	19.17	15.2	135,076	0.01%
2024/09/25	18.6	19.10	11.5	19.11	19.08	7.1	136,086	0.01%
2024/09/24	24.5	18.88	1	18.90	18.92	23.5	136,124	0.02%
2024/09/23	10.4	18.91	6	18.93	18.91	4.4	136,919	0.00%
2024/09/20	14	18.92	6	18.96	18.86	8	137,733	0.01%
2024/09/19	91.6	18.80	136	18.85	18.82	-44.4	139,465	-0.03%	大賣/
2024/09/18	126	19.00	1.3	18.97	18.95	124.7	141,732	0.09%	大買/鉅額交易
2024/09/16	11.2	19.04	1	19.11	19.09	10.2	141,229	0.01%
2024/09/13	32	18.99	0	0.00	18.98	32	142,456	0.02%
2024/09/12	12.5	19.02	6	19.06	19.03	6.5	144,548	0.00%
2024/09/11	57.2	18.81	86	18.80	18.78	-28.8	145,874	-0.02%
2024/09/10	35.2	18.88	17	18.82	18.82	18.2	147,185	0.01%
2024/09/09	61.7	18.90	16	18.90	18.97	45.7	146,918	0.03%
2024/09/06	19.1	18.92	160	19.04	19.06	-140.9	147,489	-0.10%	大賣/鉅額交易
2024/09/05	84.3	19.12	8.4	19.13	19.01	75.9	147,555	0.05%
2024/09/04	122.1	19.07	95	18.87	19.06	27.1	148,296	0.02%	大買/
2024/09/03	29.6	19.62	81	19.63	19.60	-51.4	145,752	-0.04%
2024/09/02	26.2	19.70	1	19.70	19.72	25.2	145,308	0.02%
2024/08/30	5	19.69	0	0.00	19.68	5	147,415	0.00%
2024/08/29	10.4	19.47	35	19.52	19.62	-24.6	149,188	-0.02%
2024/08/28	14.4	19.55	14.1	19.58	19.59	0.4	149,832	0.00%
2024/08/27	25.2	19.50	13.5	19.50	19.52	11.7	151,223	0.01%
2024/08/26	16.5	19.60	18	19.61	19.55	-1.5	152,438	0.00%
2024/08/23	63.8	19.36	25	19.37	19.52	38.8	152,682	0.03%
2024/08/22	54.8	19.51	1.5	19.51	19.49	53.3	152,795	0.03%
2024/08/21	52	19.56	6	19.57	19.53	46	154,215	0.03%
2024/08/20	126.7	19.70	2	19.74	19.66	124.7	153,989	0.08%	大買/鉅額交易
2024/08/19	283.2	19.81	34	19.78	19.82	249.2	154,681	0.16%	大買/鉅額交易
2024/08/16	36.1	19.69	24.1	19.69	19.66	12	154,399	0.01%
2024/08/15	87.4	19.47	11	19.43	19.42	76.4	155,286	0.05%
2024/08/14	40.2	19.50	3.5	19.51	19.51	36.7	157,360	0.02%
2024/08/13	31.9	19.28	12.1	19.28	19.29	19.8	159,201	0.01%
2024/08/12	15.3	19.26	30	19.25	19.27	-14.7	159,423	-0.01%
2024/08/09	41.4	19.02	42.4	18.99	18.98	-1	159,726	0.00%
2024/08/08	95.5	18.70	6	18.78	18.67	89.5	158,821	0.06%
2024/08/07	62.7	18.82	55	18.73	18.93	7.7	159,343	0.00%
2024/08/06	198.7	18.17	93	18.23	18.36	105.7	160,507	0.07%	大買/鉅額交易
2024/08/05	505.3	18.10	126	18.04	17.90	379.3	157,036	0.24%	大買/大賣/鉅額交易
2024/08/02	253.9	19.27	13	19.33	19.23	240.9	147,804	0.16%	大買/鉅額交易
2024/08/01	19.2	19.55	68.5	19.55	19.67	-49.3	145,097	-0.03%
2024/07/31	51.7	19.16	5	19.19	19.21	46.7	145,266	0.03%
2024/07/30	132.4	19.12	137	19.06	19.28	-4.6	144,880	0.00%	大買/大賣/
2024/07/29	107.4	19.42	117	19.39	19.30	-9.6	142,541	-0.01%	大買/大賣/
2024/07/26	159.5	19.41	28	19.34	19.47	131.5	139,931	0.09%	大買/鉅額交易
2024/07/23	175.1	19.83	35	19.85	19.82	140.1	137,464	0.10%	大買/鉅額交易
2024/07/22	240.4	19.73	83	19.55	19.68	157.4	135,904	0.12%	大買/鉅額交易
2024/07/19	218	20.10	141	20.10	20.07	77	130,758	0.06%	大買/大賣/
2024/07/18	169.3	20.23	62.5	20.25	20.32	106.8	128,830	0.08%	大買/鉅額交易
2024/07/17	286.2	20.59	7	20.60	20.50	279.2	127,101	0.22%	大買/鉅額交易
2024/07/16	92.8	20.79	7	20.79	20.80	85.8	129,517	0.07%
2024/07/15	86.5	20.70	13	20.68	20.70	73.5	135,798	0.05%
2024/07/12	189.1	20.71	6	20.71	20.70	183.1	135,399	0.14%	大買/鉅額交易
2024/07/11	35.2	20.89	20	20.84	20.87	15.2	133,744	0.01%
2024/07/10	49	20.80	3	20.80	20.79	46	138,298	0.03%
2024/07/09	62.5	20.81	6	20.83	20.81	56.5	141,415	0.04%
2024/07/08	69.6	20.84	51	20.85	20.87	18.6	141,238	0.01%
2024/07/05	19.4	20.90	45	20.91	20.91	-25.6	141,108	-0.02%
2024/07/04	35.4	20.81	23.7	20.84	20.87	11.7	141,551	0.01%
2024/07/03	44	20.71	25	20.70	20.70	19	141,992	0.01%
2024/07/02	386.6	20.74	39	20.67	20.68	347.6	143,362	0.24%	大買/鉅額交易
2024/07/01	219.9	20.93	37	20.95	20.91	182.9	141,987	0.13%	大買/鉅額交易
2024/06/28	16	20.90	8.5	20.91	20.88	7.5	144,939	0.01%
2024/06/27	60.2	20.85	4.2	20.86	20.85	56	144,336	0.04%
2024/06/26	82	20.97	2	21.03	20.95	80	144,367	0.06%
2024/06/25	95.7	20.79	53	20.76	20.86	42.7	144,330	0.03%
2024/06/24	276.1	20.98	177	20.97	20.93	99.1	143,228	0.07%	大買/大賣/
2024/06/21	160.6	21.23	84	21.20	21.23	76.6	142,311	0.05%	大買/
2024/06/20	111.2	21.38	6	21.39	21.39	105.2	141,848	0.07%	大買/鉅額交易
2024/06/19	52	21.47	27.2	21.44	21.52	24.8	142,293	0.02%
2024/06/18	59.8	21.18	64	21.18	21.21	-4.2	140,803	0.00%
2024/06/17	116.1	21.09	7	21.11	21.09	109.1	140,992	0.08%	大買/鉅額交易
2024/06/14	63	20.97	30.1	20.99	21.00	32.9	141,379	0.02%
2024/06/13	61	20.92	20	20.92	20.94	41	141,805	0.03%
2024/06/12	60	20.63	21	20.64	20.66	39	141,219	0.03%
2024/06/11	147.8	20.55	7	20.53	20.54	140.8	142,951	0.10%	大買/鉅額交易
2024/06/07	30.5	20.58	7	20.58	20.57	23.5	142,924	0.02%
2024/06/06	22.5	20.61	0	0.00	20.60	22.5	142,807	0.02%
2024/06/05	72.9	20.57	8	20.58	20.54	64.9	143,373	0.05%
2024/06/04	236.2	20.64	24.9	20.62	20.62	211.2	145,697	0.14%	大買/鉅額交易
2024/06/03	81.4	20.67	13	20.74	20.70	68.4	146,443	0.05%
2024/05/31	79.6	20.66	20.2	20.60	20.56	59.4	147,329	0.04%
2024/05/30	35.4	20.66	7	20.73	20.68	28.4	146,984	0.02%
2024/05/29	34	20.88	12.9	20.90	20.84	21.1	147,665	0.01%
2024/05/28	81	20.85	73	20.89	20.88	8	147,785	0.01%
2024/05/27	54.1	20.78	55	20.76	20.81	-0.9	148,169	0.00%
2024/05/24	77	20.38	15	20.38	20.48	62	149,230	0.04%
2024/05/23	20.7	20.43	40	20.43	20.44	-19.3	150,103	-0.01%
2024/05/22	121	20.38	67	20.37	20.41	54	151,548	0.04%	大買/
2024/05/21	111.2	20.24	6	20.18	20.16	105.2	152,058	0.07%	大買/鉅額交易
2024/05/20	143.4	20.40	41.1	20.39	20.42	102.3	151,241	0.07%	大買/鉅額交易
2024/05/17	103	20.30	7	20.36	20.33	96	149,525	0.06%	大買/
2024/05/16	19.8	20.37	11	20.38	20.37	8.8	147,813	0.01%
2024/05/15	68.8	20.30	6.6	20.28	20.20	62.2	148,632	0.04%
2024/05/14	55.1	20.11	2.1	20.10	20.20	53	148,578	0.04%
2024/05/13	49.8	20.08	30	20.18	20.07	19.8	148,986	0.01%
2024/05/10	145.1	20.10	220	20.10	20.13	-74.9	147,130	-0.05%	大買/大賣/
2024/05/09	27.8	20.28	49	20.29	20.22	-21.3	144,387	-0.01%
2024/05/08	102.8	20.26	15	20.30	20.32	87.8	143,609	0.06%	大買/
2024/05/07	14.5	20.18	42.1	20.22	20.23	-27.6	143,052	-0.02%
2024/05/06	157.8	20.26	60	20.28	20.21	97.8	142,356	0.07%	大買/
2024/05/03	134.8	20.21	43	20.33	20.17	91.8	142,029	0.06%	大買/
2024/05/02	40.5	19.96	15.6	20.01	20.05	24.9	141,504	0.02%
2024/04/30	6.8	20.10	0.2	20.10	20.07	6.6	141,371	0.00%
2024/04/29	2.8	20.09	3	20.07	20.10	-0.2	141,679	0.00%
2024/04/26	27.1	19.82	38.3	19.84	19.79	-11.2	142,003	-0.01%
2024/04/25	38.7	19.73	11	19.72	19.72	27.7	142,642	0.02%
2024/04/24	56.5	19.80	5.4	19.73	19.90	51.1	144,165	0.04%
2024/04/23	76.3	19.42	3	19.38	19.36	73.3	146,533	0.05%
2024/04/22	257.3	19.69	72	19.63	19.55	185.3	146,838	0.13%	大買/鉅額交易
2024/04/19	343.3	20.02	115	19.92	19.91	228.3	143,516	0.16%	大買/大賣/鉅額交易
2024/04/18	66	20.41	15	20.46	20.43	51	138,045	0.04%
2024/04/17	73.2	20.43	10	20.43	20.43	63.2	138,562	0.05%
2024/04/16	281.3	20.39	176.5	20.35	20.30	104.9	138,035	0.08%	大買/大賣/鉅額交易
2024/04/15	165.4	20.88	5	20.92	20.85	160.4	134,088	0.12%	大買/鉅額交易
2024/04/12	108.6	21.10	6	21.09	21.05	102.6	132,568	0.08%	大買/鉅額交易
2024/04/11	99	21.00	6	21.03	21.10	93	133,227	0.07%
2024/04/10	72	21.10	35.8	21.10	21.13	36.2	134,558	0.03%
2024/04/09	120.3	20.96	12.4	21.03	20.94	107.9	136,532	0.08%	大買/鉅額交易
2024/04/08	160.8	20.97	22	20.96	20.96	138.8	136,542	0.10%	大買/鉅額交易
2024/04/03	60.9	21.03	5	21.08	21.03	55.9	134,600	0.04%
2024/04/02	484	21.09	11	21.11	21.07	473	133,001	0.36%	大買/鉅額交易
2024/04/01	41.3	20.82	34.2	20.82	20.76	7.1	128,986	0.01%
2024/03/29	72	20.85	27	20.86	20.90	45	129,094	0.03%
2024/03/28	26	20.95	79.4	20.98	20.95	-53.4	128,250	-0.04%
2024/03/27	87.3	20.86	210.1	20.75	20.90	-122.8	127,430	-0.10%	大賣/鉅額交易
2024/03/26	107.4	20.55	136	20.69	20.52	-28.6	127,499	-0.02%	大買/大賣/
2024/03/25	59.1	20.94	67	20.96	20.81	-7.9	125,733	-0.01%
2024/03/22	67	21.06	212	21.05	21.04	-145	127,889	-0.11%	大賣/鉅額交易
2024/03/21	85.1	21.33	40	21.35	21.34	45.1	128,437	0.04%
2024/03/20	73.2	21.56	187.3	21.61	21.39	-114.1	129,996	-0.09%	大賣/鉅額交易
2024/03/19	68.6	21.26	85.3	21.31	21.30	-16.7	130,687	-0.01%
2024/03/18	56.7	20.91	596.2	20.79	21.03	-539.5	129,764	-0.42%	大賣/鉅額交易
2024/03/15	24.1	20.60	71.3	20.63	20.60	-47.1	129,373	-0.04%
2024/03/14	119.7	20.73	47	20.86	20.56	72.7	128,378	0.06%	大買/
2024/03/13	87.8	21.09	34	21.09	21.15	53.8	126,319	0.04%
2024/03/12	141.5	20.81	156.6	20.77	20.87	-15.1	124,914	-0.01%	大買/大賣/
2024/03/11	93.2	20.47	52	20.46	20.43	41.2	123,982	0.03%
2024/03/08	168.8	20.78	272.8	20.73	20.52	-104.1	123,033	-0.08%	大買/大賣/鉅額交易
2024/03/07	156.5	20.53	95.1	20.52	20.67	61.4	119,150	0.05%	大買/
2024/03/06	71	20.14	76	20.19	20.29	-5	116,733	0.00%
2024/03/05	47	19.82	18.6	19.83	19.93	28.5	115,075	0.02%
2024/03/04	71	19.81	61.3	19.81	19.82	9.7	114,619	0.01%
2024/03/01	86.8	19.59	167	19.58	19.56	-80.2	112,925	-0.07%	大賣/
2024/02/29	39.3	19.56	51	19.57	19.58	-11.7	112,377	-0.01%
2024/02/27	209	19.69	62	19.62	19.66	147	111,300	0.13%	大買/鉅額交易
2024/02/26	73	19.67	127	19.72	19.72	-54	108,868	-0.05%	大賣/
2024/02/23	125.4	19.70	190	19.72	19.62	-64.5	107,826	-0.06%	大買/大賣/
2024/02/22	393	19.48	152	19.50	19.56	241	106,097	0.23%	大買/大賣/鉅額交易
2024/02/21	78.5	19.27	94	19.28	19.26	-15.5	105,524	-0.01%
2024/02/20	76	19.24	22	19.25	19.26	54	104,937	0.05%
2024/02/19	50	19.03	113	19.06	19.08	-63	103,800	-0.06%	大賣/
2024/02/16	65.5	18.98	22	19.00	19.01	43.5	103,593	0.04%
2024/02/15	142.5	18.77	128	18.80	18.82	14.5	102,209	0.01%	大買/大賣/
2024/02/05	43.4	18.58	24	18.57	18.62	19.4	101,422	0.02%
2024/02/02	44.4	18.64	6	18.62	18.64	38.4	100,777	0.04%
2024/02/01	17.1	18.59	22	18.59	18.59	-4.9	100,739	0.00%