• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.94
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    19,194張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16617.0200.0017.04619,5720.03%
2024/12/139117.1000.0017.119119,4300.47%
2024/12/122017.220.617.2517.2019.419,3500.10%
2024/12/101017.2900.0017.301019,2790.05%
2024/12/0900.004.717.3617.36-4.719,058-0.02%
2024/12/04117.2200.0017.18118,6600.01%
2024/12/032417.3300.0017.312418,6040.13%
2024/11/2900.001617.1517.15-1618,432-0.09%
2024/11/2800.003217.0917.09-3218,691-0.17%
2024/11/25216.9700.0016.94218,4930.01%
2024/11/2200.008116.8916.89-8118,586-0.44%
2024/11/210.916.9200.0016.900.918,6110.00%
2024/11/20116.8800.0016.89118,6860.01%
2024/11/19116.880.116.9216.890.918,4400.00%
2024/11/18116.871616.8816.88-1518,246-0.08%
2024/11/15716.9600.0016.95718,3080.04%
2024/11/14116.94416.9816.99-318,074-0.02%
2024/11/131817.0700.0017.061818,0500.10%
2024/11/1200.002017.2517.28-2017,760-0.11%
2024/11/08617.0000.0017.02617,2270.03%
2024/11/07016.924216.8916.87-4217,433-0.24%
2024/11/061216.8000.0016.851217,4080.07%
2024/11/05516.7900.0016.79517,0460.03%
2024/11/044.216.6700.0016.674.217,4390.02%
2024/11/01116.7900.0016.80117,9430.01%
2024/10/30116.8700.0016.87118,3280.01%
2024/10/294.116.8300.0016.844.118,6800.02%
2024/10/281316.831016.8116.82318,9520.02%
2024/10/251016.9700.0017.001018,9910.05%
2024/10/2312.116.9200.0016.9012.119,6910.06%
2024/10/2224.416.9300.0016.9024.420,0500.12%
2024/10/2143.117.1400.0017.1443.119,7240.22%
2024/10/18317.2500.0017.25319,7570.02%
2024/10/17217.4100.0017.40219,9210.01%
2024/10/161.117.4600.0017.461.120,2190.01%
2024/10/14717.3000.0017.30721,2180.03%
2024/10/118.217.3700.0017.358.221,3960.04%
2024/10/092.117.4000.0017.392.121,5430.01%
2024/10/08417.4000.0017.44421,7330.02%
2024/10/019.717.5400.0017.539.722,2900.04%
2024/09/30317.4300.0017.42322,4520.01%
2024/09/2720.117.423017.4317.43-9.922,617-0.04%
2024/09/2633.817.505017.5017.50-16.222,718-0.07%
2024/09/251817.5600.0017.561823,1540.08%
2024/09/24817.6600.0017.60823,2860.03%
2024/09/23317.60417.6217.61-123,6200.00%
2024/09/2000.001717.6017.61-1723,820-0.07%
2024/09/19217.591017.5917.56-824,237-0.03%
2024/09/1800.00317.6317.65-324,514-0.01%
2024/09/162417.62217.6317.622225,0360.09%
2024/09/13217.6800.0017.68225,3490.01%
2024/09/12217.685.917.6617.70-3.925,656-0.02%
2024/09/11517.73317.7217.73225,8370.01%
2024/09/10517.66217.6117.66326,1200.01%
2024/09/09417.502217.4917.51-1826,419-0.07%
2024/09/06317.49117.5217.51226,7770.01%
2024/09/052617.451817.4317.45827,0660.03%
2024/09/03517.2800.0017.29527,9460.02%
2024/09/022.117.2300.0017.252.128,1950.01%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/292.117.3300.0017.332.129,1060.01%
2024/08/27117.3400.0017.34130,2170.00%
2024/08/26217.3400.0017.36230,6000.01%
2024/08/23117.3200.0017.34131,0360.00%
2024/08/223.717.3100.0017.353.731,3760.01%
2024/08/210.617.3000.0017.300.631,8230.00%
2024/08/203.917.22217.2217.221.932,1930.01%
2024/08/1916.817.2800.0017.2516.832,5490.05%
2024/08/16617.381017.3617.37-432,579-0.01%
2024/08/156.517.4400.0017.446.532,7580.02%
2024/08/14117.311017.3217.32-932,658-0.03%
2024/08/13517.24317.2317.23232,7860.01%
2024/08/120.217.22917.1517.22-8.833,173-0.03%
2024/08/09130.117.1600.0017.10130.133,3830.39% 大買/鉅額交易
2024/08/081517.232017.2517.20-533,228-0.02%
2024/08/07417.311417.3017.31-1033,170-0.03%
2024/08/06517.2418317.3617.37-17833,205-0.54% 大賣/鉅額交易
2024/08/055.117.501517.5817.50-9.932,822-0.03%
2024/08/02517.46617.4317.41-132,4830.00%
2024/08/01117.3400.0017.34132,4450.00%
2024/07/313517.25217.2617.253332,4900.10%
2024/07/301017.2400.0017.221032,3970.03%
2024/07/261017.0800.0017.071032,3490.03%
2024/07/23717.1700.0017.17732,3020.02%
2024/07/2215.117.18137.317.1717.21-122.232,290-0.38% 大賣/鉅額交易
2024/07/192517.1800.0017.172532,1990.08%
2024/07/182217.1500.0017.182231,9910.07%
2024/07/171717.1800.0017.171731,8300.05%
2024/07/164517.1100.0017.104531,8880.14%
2024/07/1516.117.13317.1217.1413.131,7450.04%
2024/07/1219.117.081517.0717.114.131,7680.01%
2024/07/113217.02117.0317.013131,9960.10%
2024/07/105.316.9800.0017.015.332,5630.02%
2024/07/091017.034017.0017.02-3032,740-0.09%
2024/07/05216.83116.8416.86133,2520.00%
2024/07/040.416.901216.8816.86-11.633,576-0.03%
2024/07/0215.116.70116.7016.7014.133,8540.04%
2024/07/0131.116.6900.0016.7131.133,9410.09%
2024/06/2810716.8210016.8116.82734,3720.02% 大買/
2024/06/27416.8200.0016.81434,4600.01%
2024/06/26216.9200.0016.91234,3190.01%
2024/06/25116.9410.316.9416.93-9.334,340-0.03%
2024/06/24316.87316.8716.87034,1880.00%
2024/06/2130.716.844.616.8416.8226.134,2600.08%
2024/06/202816.9700.0016.942834,2300.08%
2024/06/191917.060.517.0717.0518.534,6110.05%
2024/06/18217.0000.0016.99234,6880.01%
2024/06/17416.98116.9816.98334,8030.01%
2024/06/14617.0115.217.0117.01-9.234,616-0.03%
2024/06/132616.900.716.8916.9125.334,9270.07%
2024/06/12116.79116.7916.81035,1930.00%
2024/06/1117.416.7300.0016.7317.435,3480.05%
2024/06/07116.891016.8816.90-935,496-0.03%
2024/06/061216.931.416.9316.9010.635,9170.03%
2024/06/053416.9300.0016.923436,2900.09%
2024/06/04116.8300.0016.83136,3910.00%
2024/06/031516.735516.7316.73-4036,106-0.11%
2024/05/31116.6600.0016.67135,8000.00%
2024/05/305816.5100.0016.535835,6600.16%
2024/05/293016.5400.0016.553035,9890.08%
2024/05/2812.416.64116.6416.6411.435,8710.03%
2024/05/2718416.6800.0016.6618436,0930.51% 大買/鉅額交易
2024/05/24916.693016.6816.68-2136,543-0.06%
2024/05/23516.732216.7116.72-1737,736-0.05%
2024/05/22416.73116.7516.72338,2840.01%
2024/05/2100.004.716.6916.71-4.739,287-0.01%
2024/05/20516.7000.0016.70540,9080.01%
2024/05/17216.7100.0016.71242,1330.00%
2024/05/162.816.77716.7916.79-4.243,338-0.01%
2024/05/151116.6500.0016.631144,2250.02%
2024/05/14516.6200.0016.62545,2540.01%
2024/05/13616.6300.0016.64645,9910.01%
2024/05/1000.002016.6716.66-2048,600-0.04%
2024/05/09216.581616.6016.58-1453,435-0.03%
2024/05/08416.660.716.6616.663.354,3390.01%
2024/05/077616.6000.0016.657655,3210.14%
2024/05/062116.4921.816.4916.50-0.855,9330.00%
2024/05/0317.116.392016.3916.39-356,433-0.01%
2024/05/021316.411016.4016.41357,2300.01%
2024/04/3000.000.516.4316.42-0.557,9530.00%
2024/04/291016.351016.3616.34058,6590.00%
2024/04/261016.241516.2316.24-560,413-0.01%
2024/04/252016.3000.0016.292062,1800.03%
2024/04/24316.3400.0016.36363,6220.00%
2024/04/23116.3700.0016.38164,6430.00%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/1900.0010816.4316.35-10866,146-0.16% 大賣/鉅額交易
2024/04/180.116.2700.0016.240.165,9030.00%
2024/04/172216.23116.2216.222165,7770.03%
2024/04/162216.34916.3516.351365,5250.02%
2024/04/151416.451016.4316.43465,0140.01%
2024/04/1213.216.42516.4116.438.264,7130.01%
2024/04/11516.473016.4716.48-2564,184-0.04%
2024/04/093.116.591016.5716.58-6.963,318-0.01%
2024/04/0810.116.5000.0016.5010.163,2400.02%
2024/04/031316.5700.0016.571363,0890.02%
2024/04/02616.66416.6616.64262,8950.00%
2024/04/0100.002216.7516.81-2262,045-0.04%
2024/03/290.116.77116.7716.75-0.961,8200.00%
2024/03/282016.7300.0016.722061,7010.03%
2024/03/274.216.701516.6916.69-10.861,756-0.02%
2024/03/261516.67216.6516.671361,7610.02%
2024/03/255816.74316.7416.735561,5690.09%
2024/03/22116.6800.0016.71161,3780.00%
2024/03/21116.568316.5516.56-8260,948-0.13%
2024/03/195.616.4600.0016.495.661,1810.01%
2024/03/1835.616.46416.4416.4431.661,1810.05%
2024/03/1575.416.521216.5216.5563.460,6300.10%
2024/03/1436.416.6100.0016.6136.460,0610.06%
2024/03/1393.416.6400.0016.6493.459,6840.16%
2024/03/1214.116.685416.6916.68-4059,054-0.07%
2024/03/111016.70516.6916.70558,6630.01%
2024/03/084016.69116.6916.693958,0700.07%
2024/03/076.116.653116.6616.66-24.957,571-0.04%
2024/03/062.116.591016.5916.60-857,234-0.01%
2024/03/056.116.502916.5116.52-22.957,122-0.04%
2024/03/04516.5100.0016.50556,9040.01%
2024/03/0121.316.511616.5016.525.356,1540.01%
2024/02/296916.56516.6116.566455,8350.11%
2024/02/273916.625616.6016.60-1755,318-0.03%
2024/02/264516.90116.8916.924454,3800.08%
2024/02/23118.116.721316.7316.74105.152,7660.20% 大買/鉅額交易
2024/02/2277.116.6700.0016.6877.151,9590.15%
2024/02/2162.116.66116.7016.6861.150,6210.12%
2024/02/2043.316.551.416.6016.6141.948,6800.09%
2024/02/1931.116.5300.0016.5531.147,3210.07%
2024/02/164616.521116.5116.533545,9850.08%
2024/02/158216.6100.0016.628244,7100.18%
2024/02/052516.841516.8316.851043,3900.02%
2024/02/022216.9500.0016.932242,2790.05%
2024/02/0100.00116.9516.97-139,4720.00%
2024/01/31316.88216.9116.91134,4720.00%
2024/01/30116.7600.0016.77133,4550.00%
2024/01/291016.7400.0016.751032,2090.03%
2024/01/261516.79216.8016.801331,6070.04%
2024/01/25916.634016.6016.67-3131,154-0.10%
2024/01/241416.67116.6816.681330,0530.04%
2024/01/237416.7200.0016.767429,0130.26%
2024/01/2212516.7100.0016.7112528,1000.44% 大買/鉅額交易
2024/01/192016.65716.6516.641326,0300.05%
2024/01/171116.7400.0016.741122,2970.05%
2024/01/164216.8000.0016.834221,2000.20%
2024/01/15816.733016.8316.83-2220,063-0.11%
2024/01/121616.661016.6716.69619,4720.03%
2024/01/11316.5600.0016.56320,1450.01%
2024/01/102416.5100.0016.502420,0550.12%
2024/01/093016.3600.0016.403019,9800.15%
2024/01/081616.1800.0016.171619,8960.08%
2024/01/051316.3000.0016.281319,9200.07%
2024/01/041316.4500.0016.421319,9540.07%
2024/01/03116.491016.5016.48-919,902-0.05%
2024/01/02116.511016.5116.54-920,006-0.04%
2023/12/295.216.661516.6616.67-9.819,876-0.05%
2023/12/286.216.692.316.6816.683.919,7280.02%
2023/12/2797.116.6800.0016.6997.119,7390.49%
2023/12/26316.720.316.7416.732.719,7520.01%
2023/12/2532.316.714816.7916.70-15.719,804-0.08%
2023/12/2222.316.841816.8116.824.319,8370.02%
2023/12/2142.217.0100.0017.0142.219,6240.22%
2023/12/201917.06417.0517.051519,4690.08%
2023/12/19117.01217.0417.03-119,385-0.01%
2023/12/183817.05217.0517.083619,1430.19%
2023/12/155616.931516.9216.944118,7980.22%
2023/12/149516.7600.0016.769518,3880.52%
2023/12/1392.116.441016.4416.4482.117,6640.46%
2023/12/111316.262516.2816.30-1217,392-0.07%
2023/12/08116.2700.0016.28117,4740.01%
2023/12/074316.411116.4216.353217,3900.18%
2023/12/062116.2820916.2716.27-18817,000-1.11% 大賣/鉅額交易
2023/12/0500.00216.1116.10-216,833-0.01%
2023/12/042016.03816.0416.021216,8270.07%
2023/12/01315.82515.8515.88-216,670-0.01%
2023/11/30315.8500.0015.83316,8060.02%
2023/11/2900.00615.7515.72-616,525-0.04%
2023/11/28615.7200.0015.71616,6180.04%
2023/11/270.515.64215.6315.63-1.516,934-0.01%
2023/11/24515.6900.0015.69517,0470.03%
2023/11/23515.7500.0015.76517,3010.03%
2023/11/22215.6000.0015.60217,5340.01%
2023/11/2100.0068715.6115.63-68718,010-3.81% 大賣/鉅額交易
2023/11/20115.6300.0015.57117,8290.01%
2023/11/174215.6300.0015.634218,0600.23%
2023/11/16315.5900.0015.59318,4930.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音