• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,909張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211018.0900.0018.191010,1950.10%
2024/11/1900.00218.2118.15-210,305-0.02%
2024/11/181218.09218.0418.041010,3770.10%
2024/11/15618.39518.4318.34110,6620.01%
2024/11/141618.4200.0018.341610,9120.15%
2024/11/131018.402018.4218.53-1011,059-0.09%
2024/11/125118.49218.4918.444911,2670.43%
2024/11/113218.6700.0018.753211,1650.29%
2024/11/08318.7600.0018.77311,3470.03%
2024/11/07118.7100.0018.76111,6110.01%
2024/11/052018.5500.0018.562012,1410.16%
2024/11/042418.6514818.6518.61-12413,324-0.93% 大賣/鉅額交易
2024/11/011718.67118.6818.851614,8880.11%
2024/10/301118.9700.0018.911115,8350.07%
2024/10/292219.0100.0019.002215,9800.14%
2024/10/25219.3000.0019.26216,5440.01%
2024/10/242319.2900.0019.222317,0840.13%
2024/10/232019.421019.3919.361017,6190.06%
2024/10/222019.44319.4519.471718,1150.09%
2024/10/21219.50719.4619.50-519,382-0.03%
2024/10/181119.33219.4219.31920,0190.04%
2024/10/17819.3600.0019.35820,8750.04%
2024/10/16219.31119.3619.42121,3500.00%
2024/10/1500.00319.4419.40-322,391-0.01%
2024/10/1100.003519.3019.26-3527,225-0.13%
2024/10/09919.22419.2419.17528,5540.02%
2024/10/08619.2100.0019.18629,7110.02%
2024/10/07119.2800.0019.28131,2820.00%
2024/10/041219.1900.0019.171232,9230.04%
2024/10/011319.3000.0019.301333,9950.04%
2024/09/30519.43719.3919.30-235,449-0.01%
2024/09/271019.51619.5319.49438,1280.01%
2024/09/2600.00519.4619.44-542,134-0.01%
2024/09/2500.003319.3019.31-3342,153-0.08%
2024/09/241118.8900.0018.981142,0500.03%
2024/09/2320.419.0000.0018.9320.442,0540.05%
2024/09/200.119.1000.0018.910.142,1340.00%
2024/09/19218.851018.8518.96-842,011-0.02%
2024/09/18118.9800.0018.81142,1250.00%
2024/09/160.219.0800.0019.110.242,0330.00%
2024/09/130.319.0900.0019.050.342,0180.00%
2024/09/12019.0900.0019.06042,0140.00%
2024/09/111118.8800.0018.801141,9480.03%
2024/09/10918.9000.0018.89941,8630.02%
2024/09/0900.00119.0019.03-141,7090.00%
2024/09/051119.3300.0019.141141,5090.03%
2024/09/0412.519.1800.0019.2012.541,4180.03%
2024/09/0316.319.731019.7419.716.341,0310.02%
2024/09/02119.771.219.7719.78-0.240,8430.00%
2024/08/3000.00119.7919.79-140,7840.00%
2024/08/2900.00119.6919.71-140,8090.00%
2024/08/282019.65119.6319.651940,6930.05%
2024/08/27119.61119.6219.65040,6490.00%
2024/08/2200.00319.5819.59-340,423-0.01%
2024/08/19319.8500.0019.81340,2410.01%
2024/08/160.219.62619.6619.54-5.839,922-0.01%
2024/08/152219.5100.0019.492239,6280.06%
2024/08/141419.6200.0019.591439,5400.04%
2024/08/130.319.3400.0019.320.339,3840.00%
2024/08/09118.9900.0019.05139,1450.00%
2024/08/081718.6000.0018.651738,8980.04%
2024/08/074618.8200.0018.864638,7200.12%
2024/08/062917.85518.2218.152438,4390.06%
2024/08/059817.841617.9817.708237,2380.22%
2024/08/0250.119.37219.4819.2548.135,4590.14%
2024/08/016419.8300.0019.916434,3400.19%
2024/07/3114.219.6200.0019.6814.234,1830.04%
2024/07/302819.5000.0019.712834,1320.08%
2024/07/293419.8600.0019.673433,7220.10%
2024/07/2651.119.52219.6419.7649.133,1720.15%
2024/07/231419.9100.0019.931432,6120.04%
2024/07/22139.319.603519.6519.63104.332,1020.32% 大買/鉅額交易
2024/07/1911.320.1100.0020.0711.330,8310.04%
2024/07/1818.320.1800.0020.2818.330,0730.06%
2024/07/173620.4800.0020.423629,1650.12%
2024/07/167220.491020.5220.456228,7830.22%
2024/07/15100.520.838520.8420.8215.527,8920.06%
2024/07/129220.7800.0020.799225,4070.36%
2024/07/116920.9500.0020.986923,0050.30%
2024/07/1048.220.7700.0020.7948.221,8270.22%
2024/07/097.620.60320.6720.734.620,5670.02%
2024/07/0864.820.5700.0020.5864.818,9170.34%
2024/07/0566.920.531220.5420.5254.917,2230.32%
2024/07/0450.720.5100.0020.4850.716,0650.32%
2024/07/036820.5600.0020.426814,6000.47%
2024/07/029420.7400.0020.629411,8740.79%
2024/06/280.320.2700.0020.380.37,7180.00%
2024/06/27120.1700.0020.1817,6740.01%
2024/06/2500.00720.0820.18-77,615-0.09%
2024/06/241.220.2400.0020.231.27,6210.02%
2024/06/170.220.0900.0020.080.27,8500.00%
2024/06/1400.00119.9920.04-17,967-0.01%
2024/06/0600.00319.4719.58-38,393-0.04%
2024/06/050.519.3800.0019.340.58,4830.01%
2024/05/310.119.3400.0019.290.19,1400.00%
2024/05/27419.41519.3219.36-19,449-0.01%
2024/05/242018.9900.0019.08209,6120.21%
2024/05/231719.0100.0019.10179,7310.17%
2024/05/2200.00419.0119.17-49,929-0.04%
2024/05/21518.8500.0018.94510,0930.05%
2024/05/20418.9500.0018.99410,1810.04%
2024/05/1700.00118.9719.03-110,307-0.01%
2024/05/1600.001119.0019.00-1110,363-0.11%
2024/05/1400.00418.7018.71-410,590-0.04%
2024/05/132018.6600.0018.642010,6030.19%
2024/05/100.218.6900.0018.690.210,5450.00%
2024/05/09118.681018.6818.67-910,481-0.09%
2024/05/080.518.9500.0018.940.510,4240.00%
2024/05/0700.001019.1019.05-1010,437-0.10%
2024/05/0300.00419.0318.98-410,420-0.04%
2024/04/26218.3800.0018.37210,3730.02%
2024/04/240.218.2200.0018.340.210,4820.00%
2024/04/2200.001017.8817.92-1010,674-0.09%
2024/04/19118.002618.1418.03-2510,662-0.23%
2024/04/170.118.511018.5618.58-9.910,568-0.09%
2024/04/15119.0000.0018.95110,5780.01%
2024/04/0900.00118.9918.99-111,490-0.01%
2024/04/012018.9000.0018.812012,3090.16%
2024/03/2700.00118.9018.92-112,517-0.01%
2024/03/2600.001518.6118.69-1512,665-0.12%
2024/03/25218.9300.0018.85212,8120.02%
2024/03/223.318.9900.0019.003.313,0440.03%
2024/03/20219.401619.5019.31-1413,304-0.11%
2024/03/1900.000.519.3519.30-0.513,6910.00%
2024/03/1800.00218.8019.04-213,809-0.01%
2024/03/1522.218.72118.7518.6721.213,9660.15%
2024/03/146.218.871018.8118.79-3.813,969-0.03%
2024/03/131119.21519.2919.25613,8890.04%
2024/03/1200.005018.8819.06-5013,832-0.36%
2024/03/11118.851018.7718.74-913,877-0.06%
2024/03/08119.1600.0018.88113,9490.01%
2024/03/071218.7700.0018.821213,6330.09%
2024/03/0500.005318.0718.20-5313,710-0.39%
2024/03/04318.04218.0418.07113,8260.01%
2024/03/0100.00118.0317.92-113,735-0.01%
2024/02/271317.842417.9517.90-1113,934-0.08%
2024/02/2600.002717.8317.96-2713,871-0.19%
2024/02/231017.9200.0017.841013,8960.07%
2024/02/2200.0041.617.5417.71-41.613,878-0.30%
2024/02/201117.4800.0017.461113,8470.08%
2024/02/1900.002517.1817.22-2513,708-0.18%
2024/02/1600.001317.0417.04-1313,786-0.09%
2024/02/1511.616.814016.9016.96-28.413,751-0.21%
2024/02/0545.316.77116.7816.7944.313,7590.32%
2024/01/3100.00516.8716.88-514,240-0.04%
2024/01/3000.001.516.9616.92-1.514,440-0.01%
2024/01/290.216.920.516.8416.96-0.314,8510.00%
2024/01/2600.00116.9516.86-115,253-0.01%
2024/01/250.517.022017.0517.05-19.515,703-0.12%
2024/01/240.517.00516.9816.95-4.517,004-0.03%
2024/01/2300.003016.9016.93-3017,166-0.17%
2024/01/22116.8700.0016.90117,3450.01%
2024/01/19316.7200.0016.75317,4900.02%
2024/01/181016.6000.0016.571017,6500.06%
2024/01/17216.6510.516.6116.62-8.517,778-0.05%
2024/01/1600.000.516.7916.79-0.517,8410.00%
2024/01/151316.89616.8816.88718,0340.04%
2024/01/12816.7300.0016.72818,1810.04%
2024/01/11116.744316.7316.78-4218,377-0.23%
2024/01/091516.76516.7316.751018,6560.05%
2024/01/081016.772.516.8516.777.518,7730.04%
2024/01/059.216.820.516.8516.818.718,9460.05%
2024/01/04916.87216.9116.88719,0630.04%
2024/01/031416.92516.9516.90919,1220.05%
2024/01/021717.18217.1717.141518,8480.08%
2023/12/292217.315017.2217.32-2818,739-0.15%
2023/12/28717.32917.2917.27-218,859-0.01%
2023/12/271517.321117.3517.36418,9330.02%
2023/12/265117.061217.1317.183918,9850.21%
2023/12/252017.0100.0017.012019,1340.10%
2023/12/21616.8800.0016.95619,4960.03%
2023/12/201617.0300.0017.041619,5670.08%
2023/12/1914.216.954016.9616.95-25.819,443-0.13%
2023/12/185.517.0700.0017.145.519,3000.03%
2023/12/1512.517.212417.2317.15-11.519,463-0.06%
2023/12/14417.171017.1717.21-619,340-0.03%
2023/12/132716.9600.0016.992718,8350.14%
2023/12/121016.8000.0016.801018,7720.05%
2023/12/113016.66416.6616.702618,7600.14%
2023/12/0800.002016.5516.56-2019,035-0.11%
2023/12/071016.44116.4316.42919,3800.05%
2023/12/06616.497.516.4416.47-1.519,656-0.01%
2023/12/05316.47416.4416.43-119,989-0.01%
2023/12/042.916.53516.4916.53-2.120,069-0.01%
2023/12/012.616.4300.0016.452.620,3190.01%
2023/11/302016.431216.4016.40820,7040.04%
2023/11/292816.4300.0016.432820,7950.13%
2023/11/2800.00516.1516.26-520,931-0.02%
2023/11/275.316.1600.0016.125.321,4390.02%
2023/11/24516.10516.1616.19021,6570.00%
2023/11/231.316.09316.1316.08-1.822,249-0.01%
2023/11/22116.052216.0916.09-2122,822-0.09%
2023/11/212.516.09216.0916.090.523,5380.00%
2023/11/20515.90215.9015.91324,0830.01%
2023/11/17115.81815.8115.81-724,982-0.03%
2023/11/16215.72515.6715.71-326,056-0.01%
2023/11/1500.00315.7915.78-327,473-0.01%
2023/11/14115.703215.6715.68-3128,578-0.11%
2023/11/1300.001015.6715.60-1030,186-0.03%
2023/11/10915.53215.5515.54732,3610.02%
2023/11/092515.6100.0015.632534,6210.07%
2023/11/081115.66815.6415.67337,7320.01%
2023/11/07515.64215.6315.66341,5960.01%
2023/11/06715.552015.6315.66-1347,220-0.03%
2023/11/03815.471515.4215.43-752,656-0.01%
2023/11/02615.382015.3915.43-1463,932-0.02%
2023/11/015015.1412515.2115.17-7590,729-0.08% 大賣/
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音