• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▲0.18
  • 漲幅
    +0.82%
  • 成交量
    3,850張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.15722.1822.16-65,043-0.12%
2024/12/02121.9600.0021.9815,0580.02%
2024/11/29121.03121.3721.4805,0690.00%
2024/11/282.421.2900.0021.292.45,0830.05%
2024/11/273.121.5400.0021.423.15,0210.06%
2024/11/262.421.7400.0021.762.45,0340.05%
2024/11/25322.2100.0022.0935,0220.06%
2024/11/22222.041222.0022.10-105,058-0.20%
2024/11/21121.6800.0021.6915,0180.02%
2024/11/200.422.0000.0021.780.45,0080.01%
2024/11/19021.8300.0021.9005,0310.00%
2024/11/186.421.5900.0021.536.45,0160.13%
2024/11/156.121.8700.0021.906.15,0200.12%
2024/11/141321.8400.0021.77135,0630.26%
2024/11/135222.0900.0022.02525,0301.03%
2024/11/125.422.1900.0022.055.45,0950.11%
2024/11/11122.4500.0022.6015,0610.02%
2024/11/08222.61722.5922.58-55,141-0.10%
2024/11/07122.48522.3822.47-45,208-0.08%
2024/11/0600.001622.3522.27-165,278-0.30%
2024/11/050.221.9800.0022.000.25,3840.00%
2024/11/04221.8500.0021.9425,5610.04%
2024/11/01121.5000.0021.8815,8350.02%
2024/10/30222.1700.0021.9825,9870.03%
2024/10/294.622.0000.0022.044.66,0130.08%
2024/10/285.222.4000.0022.475.25,9590.09%
2024/10/25122.48522.4622.56-46,006-0.07%
2024/10/245.222.3800.0022.305.26,0620.09%
2024/10/2318.222.6400.0022.5218.26,2230.29%
2024/10/22122.6500.0022.6916,3120.02%
2024/10/2100.001222.7922.72-126,540-0.18%
2024/10/18136.222.7917922.5822.54-42.86,644-0.64% 大買/大賣/
2024/10/170.422.1800.0022.250.46,8410.01%
2024/10/166.322.190.522.3922.235.86,9870.08%
2024/10/1511.122.4916.422.4722.49-5.37,082-0.07%
2024/10/14422.054.222.1222.16-0.27,1490.00%
2024/10/1100.004121.9822.00-417,554-0.54%
2024/10/090.121.762621.7321.66-25.97,603-0.34%
2024/10/08221.4300.0021.4427,6150.03%
2024/10/072.221.4810.521.4721.56-8.27,769-0.11%
2024/10/012.121.2200.0021.222.17,9210.03%
2024/09/3028.421.3300.0021.1628.48,0300.35%
2024/09/270.121.859421.9021.81-93.98,013-1.17%
2024/09/26121.7726.321.8121.84-25.38,009-0.32%
2024/09/25021.58321.5921.60-38,017-0.04%
2024/09/24020.9400.0021.2307,9920.00%
2024/09/230.421.1100.0021.050.47,9780.01%
2024/09/203.121.121021.0220.95-6.98,033-0.09%
2024/09/19220.8300.0020.8628,0450.02%
2024/09/1846.420.7300.0020.5446.48,1630.57%
2024/09/161221.4200.0021.47128,1470.15%
2024/09/1325.221.402021.4221.415.28,1880.06%
2024/09/1230.721.2500.0021.4030.78,2220.37%
2024/09/1133.320.6100.0020.5833.38,1720.41%
2024/09/107920.7300.0020.69798,1570.97%
2024/09/0921.520.5700.0020.6721.58,1340.26%
2024/09/06021.0500.0021.0308,0940.00%
2024/09/05720.7800.0020.7578,0580.09%
2024/09/045.920.7000.0020.765.98,0150.07%
2024/09/032.221.9400.0021.892.27,8320.03%
2024/09/020.522.13622.0222.03-5.57,872-0.07%
2024/08/30122.09822.1722.14-77,857-0.09%
2024/08/2924.121.790.221.9922.0923.97,9030.30%
2024/08/28121.900.322.1322.140.77,9070.01%
2024/08/2712.221.88121.9521.9511.27,9270.14%
2024/08/2315.221.877021.9122.10-54.87,992-0.69%
2024/08/221.222.0800.0022.061.27,9880.02%
2024/08/211.322.1200.0022.101.38,0310.02%
2024/08/200.222.4600.0022.310.27,9920.00%
2024/08/190.122.2500.0022.290.18,0490.00%
2024/08/1670.222.162222.1222.1648.28,0470.60%
2024/08/15021.5900.0021.5908,0510.00%
2024/08/141.221.6900.0021.701.28,0270.01%
2024/08/131021.401121.4121.41-17,965-0.01%
2024/08/12221.4000.0021.3528,0070.03%
2024/08/091921.0200.0020.95197,9850.24%
2024/08/08020.5100.0020.4207,9050.00%
2024/08/073.220.655.420.8420.89-2.27,824-0.03%
2024/08/063.219.181519.6019.78-11.87,682-0.15%
2024/08/0521.419.357.119.1418.8614.37,4800.19%
2024/08/0221.521.01121.0120.8920.57,2080.28%
2024/08/01022.1300.0022.1506,9770.00%
2024/07/311.121.7000.0021.781.16,9500.02%
2024/07/3000.00321.3621.80-36,969-0.04%
2024/07/29521.781021.9621.68-56,936-0.07%
2024/07/2616.121.52221.7021.7714.16,8980.20%
2024/07/237.322.35622.3422.491.36,7420.02%
2024/07/2213.421.9200.0021.8813.46,6560.20%
2024/07/1910.822.74122.7222.639.86,4750.15%
2024/07/1818.822.9200.0023.0718.86,3770.29%
2024/07/175.723.74223.6423.643.76,1020.06%
2024/07/1611.124.04123.9323.9310.16,0030.17%
2024/07/15723.8200.0023.8476,1260.11%
2024/07/1238.723.96224.0523.8136.76,0330.61%
2024/07/115524.5100.0024.56555,5980.98%
2024/07/10323.921023.9024.08-75,599-0.13%
2024/07/091623.88423.7923.96125,6360.21%
2024/07/08523.18323.7823.7825,4580.04%
2024/07/05123.2700.0023.2315,3250.02%
2024/07/04623.2200.0023.2665,2910.11%
2024/07/03622.86522.9722.8315,2560.02%
2024/07/025.122.700.522.6822.674.65,1840.09%
2024/07/010.122.8800.0022.870.15,1430.00%
2024/06/280.522.91122.7322.87-0.55,154-0.01%
2024/06/27222.62122.6722.6615,1660.02%
2024/06/260.122.6500.0022.770.15,2510.00%
2024/06/250.122.35222.1222.45-1.95,340-0.04%
2024/06/2417.622.6800.0022.5517.65,3350.33%
2024/06/213.222.9800.0023.153.25,3200.06%
2024/06/202223.20523.1423.20175,2500.32%
2024/06/192723.07322.9823.10245,1950.46%
2024/06/181022.37322.3022.4575,2260.13%
2024/06/171222.0300.0022.03125,3130.23%
2024/06/142121.931021.8822.03115,3500.21%
2024/06/1200.00921.2921.45-95,367-0.17%
2024/06/110.121.10321.1021.08-2.95,449-0.05%
2024/06/0600.00321.2121.23-35,640-0.05%
2024/06/05520.6400.0020.7155,7660.09%
2024/06/04520.6100.0020.6456,0960.08%
2024/05/31520.5500.0020.5456,3380.08%
2024/05/30720.8900.0020.8376,3730.11%
2024/05/293.221.2600.0021.193.26,4130.05%
2024/05/28121.30121.3121.3506,4130.00%
2024/05/2700.000.221.1521.17-0.26,4230.00%
2024/05/2400.00120.6020.68-16,512-0.02%
2024/05/230.320.6900.0020.670.36,5960.00%
2024/05/22120.43120.3520.4306,6900.00%
2024/05/20120.0300.0020.0816,7500.01%
2024/05/17020.0800.0020.0806,7560.00%
2024/05/1600.00520.1620.13-56,773-0.07%
2024/05/1500.00220.0019.90-26,760-0.03%
2024/05/100.119.39219.4219.47-1.96,852-0.03%
2024/05/080.119.4000.0019.480.17,0090.00%
2024/05/062.119.3800.0019.332.17,1250.03%
2024/05/0300.00119.2619.23-17,195-0.01%
2024/05/02219.0500.0019.0927,2630.03%
2024/04/300.119.3500.0019.290.17,2590.00%
2024/04/26619.120.219.1419.035.87,4010.08%
2024/04/25118.8400.0018.6817,5540.01%
2024/04/2400.000.119.0219.04-0.17,5550.00%
2024/04/223.218.3300.0018.213.27,6870.04%
2024/04/192.518.6700.0018.582.57,6690.03%
2024/04/18119.51319.5319.53-27,440-0.03%
2024/04/172.119.3800.0019.442.17,4870.03%
2024/04/162.419.263.119.4019.29-0.77,500-0.01%
2024/04/15219.9300.0019.8527,4410.03%
2024/04/120.120.2900.0020.250.17,3930.00%
2024/04/11120.1800.0020.2517,4780.01%
2024/04/100.220.355.420.3120.33-5.37,575-0.07%
2024/04/09120.121020.1320.27-97,818-0.12%
2024/04/080.120.0100.0019.960.17,8700.00%
2024/04/02220.0100.0019.9928,0380.02%
2024/04/01019.8600.0019.8308,1620.00%
2024/03/281.119.7600.0019.751.18,0580.01%
2024/03/26119.71319.6119.75-27,924-0.02%
2024/03/25019.9400.0019.9107,8700.00%
2024/03/22119.90319.9719.99-27,981-0.03%
2024/03/201.219.701.319.6119.6208,0470.00%
2024/03/19219.6400.0019.7828,0920.02%
2024/03/180.119.6700.0019.770.18,1140.00%
2024/03/15019.547.319.5619.51-7.28,175-0.09%
2024/03/140.219.7610.519.6419.71-10.38,202-0.13%
2024/03/13720.0500.0019.9878,2290.09%
2024/03/1210.219.8500.0019.9610.28,2410.12%
2024/03/11619.82219.8519.8148,2060.05%
2024/03/085.520.185.120.2120.040.48,1940.00%
2024/03/07419.84119.9019.8637,9890.04%
2024/03/067.119.1210219.1119.46-957,845-1.21% 大賣/
2024/03/0500.00119.2019.22-17,883-0.01%
2024/03/0400.00218.8519.11-27,936-0.03%
2024/03/01318.63218.5518.5617,9080.01%
2024/02/277.518.400.518.4518.5078,0550.09%
2024/02/2610.418.4500.0018.6010.48,0330.13%
2024/02/2300.00918.4918.52-98,038-0.11%
2024/02/220.518.1300.0018.200.58,0620.01%
2024/02/218.117.9500.0017.938.18,0160.10%
2024/02/200.618.0100.0018.020.68,0520.01%
2024/02/191.117.904017.8417.90-38.98,126-0.48%
2024/02/16017.9200.0017.9008,3090.00%
2024/02/150.117.9116417.8417.95-163.98,320-1.97% 大賣/鉅額交易
2024/02/0500.000.817.2117.27-0.88,365-0.01%
2024/02/025.117.161117.2017.22-5.98,461-0.07%
2024/02/016.417.061417.0917.13-7.68,505-0.09%
2024/01/317.117.15217.1817.175.18,6040.06%
2024/01/30117.3200.0017.3218,6790.01%
2024/01/2900.00117.2217.26-18,844-0.01%
2024/01/261.217.14917.1817.15-7.89,052-0.09%
2024/01/257.517.22517.2617.252.59,2070.03%
2024/01/241.517.121.517.1017.1009,5330.00%
2024/01/231917.10117.1217.10189,6280.19%
2024/01/22817.041017.0617.08-29,692-0.02%
2024/01/195.916.76116.8416.884.99,6930.05%
2024/01/183.116.400.316.3516.382.99,6510.03%
2024/01/177.216.481716.5216.35-9.89,720-0.10%
2024/01/1615.216.5500.0016.5615.29,7040.16%
2024/01/15516.6200.0016.7259,7550.05%
2024/01/10116.5200.0016.5719,9850.01%
2024/01/092016.622.516.7216.5917.510,0810.17%
2024/01/05116.5100.0016.51110,2340.01%
2024/01/049.516.5600.0016.579.510,2940.09%
2024/01/036.516.64116.7216.605.510,3230.05%
2024/01/021.116.9400.0016.961.110,1570.01%
2023/12/29217.121417.1517.19-1210,151-0.12%
2023/12/28317.2000.0017.20310,2080.03%
2023/12/271617.19217.2217.261410,2240.14%
2023/12/2623.516.8900.0017.0023.510,1270.23%
2023/12/25216.8600.0016.85210,2470.02%
2023/12/220.516.8000.0016.790.510,4250.00%
2023/12/21216.6500.0016.68210,5830.02%
2023/12/201016.8900.0016.841010,6660.09%
2023/12/19516.8200.0016.85510,7650.05%
2023/12/181016.9600.0016.981010,7650.09%
2023/12/15217.063217.0517.04-3010,849-0.28%
2023/12/141716.9000.0016.941710,8700.16%
2023/12/131016.6700.0016.721010,8440.09%
2023/12/11116.54116.5616.57011,0550.00%
2023/12/07716.38116.3516.34611,2290.05%
2023/12/055116.3800.0016.395111,4660.44%
2023/12/045116.5700.0016.575111,3660.45%
2023/12/01116.5900.0016.59111,4060.01%
2023/11/305116.57316.5416.574811,5920.41%
2023/11/293316.5300.0016.533311,6190.28%
2023/11/281016.4100.0016.441011,6530.09%
2023/11/27116.4400.0016.25111,9080.01%
2023/11/241716.4120016.4516.40-18311,907-1.54% 大賣/鉅額交易
2023/11/225616.3500.0016.365612,4560.45%
2023/11/2110916.3800.0016.4110912,7900.85% 大買/鉅額交易
2023/11/205116.2500.0016.205112,7410.40%
2023/11/17116.1400.0016.19113,2630.01%
2023/11/16716.1112516.0616.10-11813,856-0.85% 大賣/鉅額交易
2023/11/1500.00116.1616.17-114,347-0.01%
2023/11/145.116.03116.0516.024.114,3040.03%
2023/11/130.116.0000.0015.990.115,2710.00%
2023/11/102.215.71215.7315.710.215,5660.00%
2023/11/091315.8000.0015.811316,3760.08%
2023/11/0764.215.7700.0015.7864.218,6910.34%
2023/11/066215.7300.0015.766220,4600.30%
2023/11/02315.26115.2815.45222,3770.01%
2023/11/014315.0100.0015.034328,3350.15%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音