• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,005張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00215.3715.28-28,082-0.02%
2024/12/16215.45815.3815.28-68,098-0.07%
2024/12/13215.5300.0015.4628,1690.02%
2024/12/1200.00415.6815.60-48,190-0.05%
2024/12/0900.00115.8115.81-18,448-0.01%
2024/12/05115.7310.915.7315.72-9.98,685-0.11%
2024/12/0400.00215.7215.71-28,922-0.02%
2024/12/0300.00615.8015.71-69,532-0.06%
2024/12/02315.67615.6415.70-310,992-0.03%
2024/11/29215.4500.0015.55211,0600.02%
2024/11/271215.7200.0015.671211,2130.11%
2024/11/26215.8300.0015.82211,3060.02%
2024/11/25115.8200.0015.81111,4060.01%
2024/11/212515.69115.5715.682411,6400.21%
2024/11/19615.7000.0015.74611,8190.05%
2024/11/1500.002615.7615.73-2611,938-0.22%
2024/11/1300.00215.7515.78-212,186-0.02%
2024/11/1100.00815.8615.90-812,741-0.06%
2024/11/0800.00115.8715.88-112,949-0.01%
2024/11/070.115.8011015.8915.94-109.913,162-0.84% 大賣/鉅額交易
2024/11/0400.001015.8815.84-1013,981-0.07%
2024/11/013.515.7900.0015.903.514,4200.02%
2024/10/301015.9400.0015.911014,8030.07%
2024/10/2500.00216.1216.12-215,162-0.01%
2024/10/24116.1200.0016.09115,2950.01%
2024/10/23216.172516.2016.15-2315,522-0.15%
2024/10/210.116.2300.0016.250.116,1930.00%
2024/10/180.216.28416.2416.21-3.816,721-0.02%
2024/10/16116.1800.0016.17117,7830.01%
2024/10/150.116.3200.0016.250.117,9080.00%
2024/10/11216.2000.0016.15218,6340.01%
2024/10/090.116.1700.0016.150.119,0160.00%
2024/10/080.116.2400.0016.240.119,2600.00%
2024/10/070.416.3400.0016.350.420,4840.00%
2024/10/041516.301016.3116.27520,8690.02%
2024/10/010.216.4500.0016.420.221,0610.00%
2024/09/3000.001116.5116.42-1121,498-0.05%
2024/09/270.216.56316.5416.56-2.822,099-0.01%
2024/09/266.216.5900.0016.526.223,4710.03%
2024/09/2500.00416.5516.54-424,368-0.02%
2024/09/24316.3900.0016.40325,1640.01%
2024/09/2300.001.116.4616.44-1.126,1340.00%
2024/09/20116.3500.0016.35127,0410.00%
2024/09/1800.001016.2916.25-1029,000-0.03%
2024/09/160.216.3300.0016.320.229,8100.00%
2024/09/11316.1100.0016.09333,6430.01%
2024/09/05216.48116.4216.29136,9790.00%
2024/09/0421.616.271016.3716.3011.638,1910.03%
2024/09/03816.764916.7516.75-4138,915-0.11%
2024/08/30116.92216.9216.90-140,3520.00%
2024/08/29316.771616.8116.86-1341,852-0.03%
2024/08/27216.7300.0016.84241,7190.00%
2024/08/23916.7100.0016.75941,5830.02%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/21616.8200.0016.82641,3830.01%
2024/08/20516.9200.0016.85541,3440.01%
2024/08/19116.8500.0016.82141,4200.00%
2024/08/16116.82116.8416.84041,2530.00%
2024/08/1500.00216.7816.72-241,1110.00%
2024/08/13216.7200.0016.76240,6850.00%
2024/08/12616.7000.0016.71640,6970.01%
2024/08/09116.6600.0016.60140,5370.00%
2024/08/081216.460.116.4016.3511.940,3430.03%
2024/08/073.116.5000.0016.533.140,2260.01%
2024/08/062015.8600.0016.102039,8930.05%
2024/08/0554.216.152215.9415.8132.239,1880.08%
2024/08/029.517.2400.0017.209.538,1280.02%
2024/07/3100.000.117.3117.28-0.137,5900.00%
2024/07/30517.05217.1417.19337,5960.01%
2024/07/29617.32417.3317.30237,3180.01%
2024/07/26417.290.117.3417.373.937,1220.01%
2024/07/23317.5800.0017.58336,8480.01%
2024/07/222017.5400.0017.492036,6580.05%
2024/07/1911.717.8100.0017.7611.736,0490.03%
2024/07/182217.961517.9918.02735,4700.02%
2024/07/1714.118.250.118.2918.151434,7440.04%
2024/07/166.118.250.218.3018.255.934,2370.02%
2024/07/1515.218.2400.0018.2515.234,1120.04%
2024/07/12718.4200.0018.43733,6360.02%
2024/07/1010.118.32118.3318.349.132,9340.03%
2024/07/091518.3810118.4018.32-8632,630-0.26% 大賣/
2024/07/0816.118.4600.0018.4516.131,3250.05%
2024/07/053118.5000.0018.493130,7810.10%
2024/07/04518.5000.0018.48530,4180.02%
2024/07/031818.4200.0018.401829,9600.06%
2024/07/0238.118.442218.4518.3816.129,2740.06%
2024/07/01132.718.611718.6818.61115.727,8810.41% 大買/鉅額交易
2024/06/2819.418.50718.4918.4812.426,9900.05%
2024/06/2730.118.5100.0018.5030.126,1790.12%
2024/06/2613.918.6300.0018.5913.925,1970.06%
2024/06/2523.418.551018.5818.6113.424,2140.06%
2024/06/2414.718.703618.7018.65-21.323,324-0.09%
2024/06/217.618.782218.8318.78-14.422,315-0.06%
2024/06/2035.618.83518.8118.8130.621,4490.14%
2024/06/194419.001618.9918.952820,3940.14%
2024/06/1844.119.283019.3019.2214.118,9260.07%
2024/06/17101.619.80819.7419.8693.617,3550.54% 大買/
2024/06/141619.472119.3819.63-515,880-0.03%
2024/06/13819.327019.2919.34-6215,026-0.41%
2024/06/1210.219.100.219.1019.111014,3620.07%
2024/06/117.218.67718.7918.700.213,5550.00%
2024/06/0722.318.73218.8218.7120.312,0930.17%
2024/06/063118.9600.0018.913110,7200.29%
2024/06/059819.054119.1819.13579,2730.61%
2024/06/048818.471418.7118.94747,6940.96%
2024/06/0300.00118.2618.28-16,169-0.02%
2024/05/311.118.13118.2018.100.16,1870.00%
2024/05/30318.1100.0018.0836,1580.05%
2024/05/2900.00318.1918.18-36,177-0.05%
2024/05/24417.8200.0017.9446,1400.07%
2024/05/23717.9600.0017.9676,1140.11%
2024/05/2200.001018.1118.12-106,041-0.17%
2024/05/20718.0600.0018.0876,1600.11%
2024/05/1600.00118.1318.11-16,035-0.02%
2024/05/15118.2000.0018.1615,8140.02%
2024/05/131318.1100.0018.12135,6980.23%
2024/05/1000.002018.2718.25-205,540-0.36%
2024/05/08118.3000.0018.4415,4310.02%
2024/05/06118.5300.0018.5415,4210.02%
2024/04/3000.00118.2918.23-15,282-0.02%
2024/04/25717.8800.0017.8475,3390.13%
2024/04/240.217.7600.0017.840.25,3740.00%
2024/04/23717.4200.0017.5475,4230.13%
2024/04/1500.001018.1218.13-105,508-0.18%
2024/04/1000.00118.2518.24-15,748-0.02%
2024/04/0900.00218.0518.13-25,855-0.03%
2024/04/0300.00318.0818.04-36,044-0.05%
2024/04/02118.0700.0018.0716,1150.02%
2024/03/29117.83318.0017.95-26,133-0.03%
2024/03/21118.3600.0018.4416,7510.01%
2024/03/1900.00118.2018.29-17,362-0.01%
2024/03/1510017.6500.0017.661007,5301.33%
2024/03/14117.7000.0017.7117,5900.01%
2024/03/1100.00217.2317.18-27,645-0.03%
2024/03/0800.002217.2817.20-227,701-0.29%
2024/03/0700.003017.2117.30-307,666-0.39%
2024/03/0600.00117.1017.15-17,655-0.01%
2024/03/0500.00216.8016.94-27,679-0.03%
2024/03/0400.00116.7016.77-17,733-0.01%
2024/03/01116.451016.5516.52-97,842-0.11%
2024/02/27116.5000.0016.3617,9550.01%
2024/02/2600.001016.3816.49-107,954-0.13%
2024/02/232016.4600.0016.31207,9280.25%
2024/02/22116.301016.3616.39-97,933-0.11%
2024/02/2100.00216.1216.17-27,912-0.03%
2024/02/2000.001016.1116.10-107,944-0.13%
2024/02/1900.001016.0016.01-108,017-0.12%
2024/02/1600.00315.8615.91-38,246-0.04%
2024/02/1500.00515.8015.80-58,329-0.06%
2024/02/050.215.8200.0015.820.28,4870.00%
2024/02/0100.00615.8715.88-69,874-0.06%
2024/01/3100.00515.9015.88-511,362-0.04%
2024/01/2600.002015.8315.80-2011,688-0.17%
2024/01/25015.92315.8915.90-311,824-0.03%
2024/01/2300.003015.7715.80-3012,097-0.25%
2024/01/1900.00315.6215.65-312,429-0.02%
2024/01/17215.731215.6815.65-1012,666-0.08%
2024/01/121215.8200.0015.791213,1040.09%
2024/01/1000.00215.8115.85-213,451-0.01%
2024/01/08715.9100.0015.89713,6970.05%
2024/01/05315.9900.0015.98313,7830.02%
2024/01/04516.0300.0016.07513,9600.04%
2024/01/034.116.0900.0016.064.114,1270.03%
2023/12/27216.2500.0016.26214,7010.01%
2023/12/22216.1000.0016.12215,3790.01%
2023/12/211416.12416.1116.121015,5500.06%
2023/12/20316.3000.0016.27315,7510.02%
2023/12/191516.3700.0016.221515,9260.09%
2023/12/18116.551016.5316.50-915,780-0.06%
2023/12/152316.73316.6816.652015,8920.13%
2023/12/141616.6200.0016.651615,8520.10%
2023/12/1300.001016.3116.34-1015,367-0.07%
2023/12/0700.00615.7915.73-616,626-0.04%
2023/12/061515.8600.0015.861517,0120.09%
2023/12/051015.6900.0015.741017,5170.06%
2023/12/04515.731015.7215.73-518,045-0.03%
2023/11/30515.551015.5815.57-519,275-0.03%
2023/11/29515.61515.6515.62019,9690.00%
2023/11/28415.522215.4615.54-1820,689-0.09%
2023/11/27515.3100.0015.28521,1470.02%
2023/11/24515.3500.0015.35522,0150.02%
2023/11/231015.2900.0015.301023,2980.04%
2023/11/22415.28115.2715.28324,9020.01%
2023/11/211115.3600.0015.341126,7140.04%
2023/11/20315.286015.2615.29-5728,518-0.20%
2023/11/1700.001815.2515.24-1831,054-0.06%
2023/11/155015.282415.2615.262638,1910.07%
2023/11/142115.2100.0015.212142,1140.05%
2023/11/13215.2200.0015.21249,8870.00%
2023/11/106315.18515.2015.165860,6550.10%
2023/11/093015.3800.0015.333071,8490.04%
2023/11/089515.332515.3815.607092,8260.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音