• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171616.0400.0016.0416103,0230.02%
2024/12/1611116.04216.0516.04109102,6820.11% 大買/鉅額交易
2024/12/13125.216.161216.1616.15113.2101,7070.11% 大買/鉅額交易
2024/12/12416.27216.2916.262100,9410.00%
2024/12/11516.3419116.3316.34-186101,279-0.18% 大賣/鉅額交易
2024/12/107.516.372216.3616.38-14.5102,242-0.01%
2024/12/09316.41716.4416.46-4103,2600.00%
2024/12/06016.40716.4016.40-7103,138-0.01%
2024/12/052016.372216.4016.38-2103,2510.00%
2024/12/041016.3000.0016.2710103,2530.01%
2024/12/031316.455916.4216.43-46102,815-0.04%
2024/12/0200.003716.3316.36-37101,937-0.04%
2024/11/2900.003016.2316.24-30101,480-0.03%
2024/11/2800.006016.1716.19-60101,472-0.06%
2024/11/273116.133016.1416.121101,5230.00%
2024/11/260.116.14216.1416.12-1.9101,5690.00%
2024/11/2519016.013016.0015.99160100,7820.16% 大買/鉅額交易
2024/11/221215.92115.9315.9311101,2980.01%
2024/11/211015.922815.9315.93-18101,740-0.02%
2024/11/1900.001016.0016.00-10101,814-0.01%
2024/11/1800.000.215.9615.96-0.2102,9080.00%
2024/11/155115.992015.9815.9531104,4050.03%
2024/11/142615.941015.9215.9616105,2120.02%
2024/11/132616.105016.0716.09-24105,827-0.02%
2024/11/121916.2882.116.2516.29-63.1105,348-0.06%
2024/11/11116.1100.0016.161104,5070.00%
2024/11/07415.87615.8615.86-2107,5620.00%
2024/11/066115.721315.8115.8048109,3390.04%
2024/11/05315.7900.0015.813107,9720.00%
2024/11/0476.715.6800.0015.6676.7110,1460.07%
2024/11/0183.315.777615.7615.787.3113,0290.01%
2024/10/30115.803315.8015.81-32114,710-0.03%
2024/10/29515.79315.7615.772114,6650.00%
2024/10/28117.115.7400.0015.75117.1115,4070.10% 大買/鉅額交易
2024/10/253215.8853415.8715.92-502113,555-0.44% 大賣/鉅額交易
2024/10/245315.772715.7715.7926112,8550.02%
2024/10/2323115.7900.0015.77231113,9240.20% 大買/鉅額交易
2024/10/22327.215.831715.8615.83310.2112,9870.27% 大買/鉅額交易
2024/10/21686.316.174216.1516.16644.3108,8470.59% 大買/鉅額交易
2024/10/185916.264416.2616.2615107,3940.01%
2024/10/172016.421716.4016.403107,8210.00%
2024/10/16216.3900.0016.382109,5510.00%
2024/10/158416.274.416.2716.2879.7110,8200.07%
2024/10/1410716.203816.2016.2069111,3130.06% 大買/
2024/10/1124.816.28816.2716.2716.8111,0970.02%
2024/10/092716.29516.3316.2722111,0630.02%
2024/10/082616.30716.3116.3219111,4290.02%
2024/10/07216.391316.3916.38-11111,285-0.01%
2024/10/041616.395616.3916.39-40111,321-0.04%
2024/10/012216.365016.4216.40-28110,964-0.03%
2024/09/302116.31116.3116.3120111,2050.02%
2024/09/279816.3210416.3116.32-6110,719-0.01% 大賣/
2024/09/2615516.385116.3816.39104110,4170.09% 大買/鉅額交易
2024/09/251816.51816.5016.4910112,8130.01%
2024/09/2478.516.523216.6016.5146.5113,2730.04%
2024/09/2319.216.54316.5416.5416.2114,8380.01%
2024/09/20716.677.716.6616.67-0.7114,9150.00%
2024/09/194616.662016.6616.6526114,4450.02%
2024/09/188716.703716.6716.7350114,5750.04%
2024/09/162116.581316.5916.568117,6360.01%
2024/09/13116.5900.0016.591118,3640.00%
2024/09/123516.543516.5516.580119,4860.00%
2024/09/111816.581916.5916.60-1120,1310.00%
2024/09/101216.5221.116.5116.53-9.1121,156-0.01%
2024/09/09216.372516.3716.38-23122,307-0.02%
2024/09/062116.3800.0016.3921123,2820.02%
2024/09/0500.001416.3416.34-14123,713-0.01%
2024/09/046816.24716.2316.2361125,9550.05%
2024/09/036716.202516.2116.2142126,3110.03%
2024/09/0219716.185116.2016.19146127,1400.11% 大買/鉅額交易
2024/08/3022416.2200.0016.24224128,0910.17% 大買/鉅額交易
2024/08/2916716.29216.2816.26165129,3330.13% 大買/鉅額交易
2024/08/283716.3110016.3016.31-63129,902-0.05%
2024/08/27516.2900.0016.305130,9410.00%
2024/08/2618016.30216.3016.30178133,1670.13% 大買/鉅額交易
2024/08/2322.116.28316.2916.2919.1137,6810.01%
2024/08/223016.302016.3116.3110139,3230.01%
2024/08/211016.291.316.2916.308.7140,7080.01%
2024/08/20226.116.3070116.3016.31-474.9142,874-0.33% 大買/大賣/鉅額交易
2024/08/1925.316.332116.3316.304.3143,9770.00%
2024/08/1670216.39516.3816.39697143,3250.49% 大買/鉅額交易
2024/08/152.116.3372516.3216.35-722.9142,596-0.51% 大賣/鉅額交易
2024/08/14350.116.218316.1916.22267.1141,7540.19% 大買/鉅額交易
2024/08/1310416.145016.1416.1254142,0790.04% 大買/
2024/08/12102.216.135.516.1016.1296.7144,0250.07% 大買/
2024/08/0935116.020.716.0415.99350.4146,0160.24% 大買/鉅額交易
2024/08/08447.116.1300.0016.10447.1143,0000.31% 大買/鉅額交易
2024/08/07551.116.2322216.2016.23329.1141,6590.23% 大買/大賣/鉅額交易
2024/08/063316.1943216.2116.23-399141,657-0.28% 大賣/鉅額交易
2024/08/05365.216.3337316.3716.32-7.8140,123-0.01% 大買/大賣/
2024/08/028316.2813916.3316.28-56136,759-0.04% 大賣/
2024/08/0148.716.25316.2416.2345.7136,8820.03%
2024/07/317516.151016.1516.1665137,5740.05%
2024/07/301816.1100.0016.1018138,0290.01%
2024/07/295216.0900.0016.0952138,2830.04%
2024/07/26150.115.973015.9615.96120.1138,3940.09% 大買/鉅額交易
2024/07/23119.116.0900.0016.07119.1136,3460.09% 大買/鉅額交易
2024/07/222516.141816.1316.147136,0720.01%
2024/07/196816.141.316.1416.1266.7135,2050.05%
2024/07/186016.24116.2516.2559134,2670.04%
2024/07/177616.2800.0016.2876133,1000.06%
2024/07/163416.172716.1816.177132,6880.01%
2024/07/153616.1300.0016.1236133,4980.03%
2024/07/126316.092216.1016.1341133,0650.03%
2024/07/119816.0300.0016.0298134,7860.07%
2024/07/106816.001516.0016.0053138,3660.04%
2024/07/095516.0272016.0116.03-665137,825-0.48% 大賣/鉅額交易
2024/07/0813.515.9514.315.9515.95-0.8137,4850.00%
2024/07/052815.88315.8715.8825138,6790.02%
2024/07/042115.902915.9115.88-8139,142-0.01%
2024/07/03717.515.8317115.8115.83546.5139,5580.39% 大買/大賣/鉅額交易
2024/07/0258.715.72415.7515.7354.7140,0570.04%
2024/07/01254.915.72215.7215.75252.9140,2830.18% 大買/鉅額交易
2024/06/285115.8700.0015.8751138,3610.04%
2024/06/2711715.861615.8615.85101138,4770.07% 大買/鉅額交易
2024/06/262915.962115.9715.988137,5260.01%
2024/06/251.915.992315.9815.99-21.1137,799-0.02%
2024/06/2416615.90315.8915.90163138,6170.12% 大買/鉅額交易
2024/06/2118715.997216.0015.97115138,2490.08% 大買/鉅額交易
2024/06/203416.044516.0516.05-11136,713-0.01%
2024/06/191616.08216.0816.0614139,0450.01%
2024/06/182916.007315.9916.00-44138,593-0.03%
2024/06/1718.916.034.616.0416.0314.3138,0910.01%
2024/06/146216.036116.0416.031136,8130.00%
2024/06/132.315.927715.9215.93-74.7135,383-0.06%
2024/06/12146.715.83115.8315.84145.7135,4410.11% 大買/鉅額交易
2024/06/1152.115.790.215.8015.7951.9135,2920.04%
2024/06/072115.922315.9415.94-2133,9590.00%
2024/06/065215.9518815.9515.94-136134,117-0.10% 大賣/鉅額交易
2024/06/052915.9234015.9215.92-311134,233-0.23% 大賣/鉅額交易
2024/06/0400.002715.8515.85-27133,814-0.02%
2024/06/031815.7500.0015.7518133,5440.01%
2024/05/31915.6717615.6615.68-167133,514-0.13% 大賣/鉅額交易
2024/05/30109.215.50415.5215.53105.2133,5490.08% 大買/鉅額交易
2024/05/2942715.551115.5215.55416132,8730.31% 大買/鉅額交易
2024/05/2811115.6510015.6515.6511129,6590.01% 大買/
2024/05/2710515.694015.6915.6865130,0950.05% 大買/
2024/05/246615.698215.6815.69-16131,273-0.01%
2024/05/235915.761015.7615.7549130,2710.04%
2024/05/223615.781215.7915.7824128,8920.02%
2024/05/2134.515.77515.7715.7629.5128,9590.02%
2024/05/20715.77415.7715.773129,6990.00%
2024/05/1730.215.81215.8015.8128.2129,6920.02%
2024/05/163815.882615.8915.9012130,4200.01%
2024/05/156215.7500.0015.7462128,7710.05%
2024/05/143515.75615.7415.7529128,8270.02%
2024/05/133615.751015.7515.7526129,7050.02%
2024/05/104415.811815.8115.8026129,9010.02%
2024/05/092115.751015.7515.7311129,0590.01%
2024/05/0893.115.82115.8215.8292.1128,6480.07%
2024/05/073215.7700.0015.8132127,9540.03%
2024/05/0652.115.641.115.6515.6751126,8760.04%
2024/05/0399.315.56115.5415.5498.3125,6080.08%
2024/05/024415.5700.0015.5644125,1710.04%
2024/04/30215.5900.0015.602125,3910.00%
2024/04/292115.5700.0015.5621125,3000.02%
2024/04/2668.815.48115.4815.4767.8125,4610.05%
2024/04/2513.115.5300.0015.5213.1125,1520.01%
2024/04/243815.5700.0015.5738124,8290.03%
2024/04/23315.572215.5615.58-19124,822-0.02%
2024/04/2251.115.4900.0015.4851.1124,1880.04%
2024/04/1912315.551015.5715.55113122,7710.09% 大買/鉅額交易
2024/04/1855.615.5100.0015.5155.6120,6080.05%
2024/04/17246.715.5600.0015.56246.7119,3910.21% 大買/鉅額交易
2024/04/1615415.628615.6215.6468116,8880.06% 大買/
2024/04/151315.853615.8515.82-23113,002-0.02%
2024/04/123715.803315.7915.794112,7850.00%
2024/04/1111615.7500.0015.81116112,5950.10% 大買/鉅額交易
2024/04/102415.891015.9115.8914111,7240.01%
2024/04/092615.858115.8315.86-55112,427-0.05%
2024/04/0890.815.821015.8215.8180.8113,5070.07%
2024/04/0326015.91115.9015.89259114,7500.23% 大買/鉅額交易
2024/04/027515.966415.9715.9611115,7500.01%
2024/04/0123716.044316.0416.07194116,5930.17% 大買/鉅額交易
2024/03/296116.021116.0116.0450115,6330.04%
2024/03/283615.9565.115.9615.95-29.1114,453-0.03%
2024/03/27154.715.9000.0015.90154.7113,6140.14% 大買/鉅額交易
2024/03/2626.215.873715.8715.88-10.8112,711-0.01%
2024/03/256815.9240.515.9615.9127.5111,6720.02%
2024/03/225515.851615.8315.8639109,7230.04%
2024/03/217415.80215.8215.7972106,8520.07%
2024/03/209515.792315.7915.7972106,1400.07%
2024/03/19133.115.791915.7915.79114.1105,4780.11% 大買/鉅額交易
2024/03/1813115.811015.8115.80121104,8030.12% 大買/鉅額交易
2024/03/153915.831015.8115.8629104,1780.03%
2024/03/141615.917915.9015.91-63103,352-0.06%
2024/03/132015.925015.9215.92-30103,386-0.03%
2024/03/127815.983015.9815.9848104,1760.05%
2024/03/114815.951515.9715.9933105,3820.03%
2024/03/089215.93715.9215.9285107,0820.08%
2024/03/0711215.865.215.8615.90106.8106,6960.10% 大買/鉅額交易
2024/03/0611015.763115.7615.7679106,2870.07% 大買/
2024/03/0531415.651415.6315.68300106,0210.28% 大買/鉅額交易
2024/03/0437.415.6520.315.6715.6517.1105,7750.02%
2024/03/0116215.56915.5815.58153105,0680.15% 大買/鉅額交易
2024/02/29271.215.613115.6115.60240.2104,0490.23% 大買/鉅額交易
2024/02/27427.315.6910615.7015.69321.3102,5330.31% 大買/大賣/鉅額交易
2024/02/263215.905815.8915.94-26100,576-0.03%
2024/02/239715.75215.7515.779599,9670.10%
2024/02/2219115.711315.7015.71178100,0270.18% 大買/鉅額交易
2024/02/21189.115.7100.0015.71189.1100,0590.19% 大買/鉅額交易
2024/02/205915.7100.0015.725999,4920.06%
2024/02/19160.115.731415.7215.73146.199,5800.15% 大買/鉅額交易
2024/02/1623015.691915.7015.7621198,7950.21% 大買/鉅額交易
2024/02/15184.315.622515.6415.65159.398,4420.16% 大買/鉅額交易
2024/02/0577.115.861515.8515.8562.195,8030.06%
2024/02/0277.415.982016.0215.9757.494,5020.06%
2024/02/0115.215.930.115.9315.9415.193,5680.02%
2024/01/31133.115.861015.8715.88123.194,3350.13% 大買/鉅額交易
2024/01/3043.615.7520.615.7615.762394,4190.02%
2024/01/2945.215.70615.7015.6939.294,7490.04%
2024/01/2612615.711015.7115.7211694,6270.12% 大買/鉅額交易
2024/01/2543.615.582315.5815.6120.695,3410.02%
2024/01/2448.915.6600.0015.6648.995,1440.05%
2024/01/232515.75115.7615.742494,6580.03%
2024/01/2276.115.71415.7315.7572.195,1080.08%
2024/01/1960.315.72515.7115.7155.395,6530.06%
2024/01/1837.115.854515.8515.83-7.995,750-0.01%
2024/01/1756.515.861215.8615.8544.597,2850.05%
2024/01/1612.215.9100.0015.9612.298,1420.01%
2024/01/155315.8635.615.9115.9417.499,5020.02%
2024/01/1212.115.88115.8615.8711.1101,1700.01%
2024/01/1112115.87315.8715.86118103,0660.11% 大買/鉅額交易
2024/01/109615.88215.8615.8694105,4780.09%
2024/01/091215.7900.0015.8412107,0370.01%
2024/01/085115.72215.7115.7049108,8930.05%
2024/01/05150.515.82315.8115.80147.5110,1860.13% 大買/鉅額交易
2024/01/044115.8900.0015.8841110,7940.04%
2024/01/038015.92315.9315.9277110,1010.07%
2024/01/0210815.95215.9815.96106109,1080.10% 大買/鉅額交易
2023/12/295415.9500.0016.0154105,9390.05%
2023/12/28161.515.97515.9615.95156.5100,7940.16% 大買/鉅額交易
2023/12/2744215.972015.9715.9642295,0960.44% 大買/鉅額交易
2023/12/263416.13216.2516.173287,2310.04%
2023/12/25716.16516.1716.11290,2170.00%
2023/12/2228.116.31216.2616.2926.193,4870.03%
2023/12/216316.535116.4716.471296,7160.01%
2023/12/203816.81116.8016.743799,2940.04%
2023/12/196616.8200.0016.7666103,9880.06%
2023/12/1826217.022616.9617.08236107,1090.22% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音