• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00413.3613.37-45,565-0.07%
2024/11/1900.001013.4813.49-105,545-0.18%
2024/11/180.213.4500.0013.450.25,5370.00%
2024/11/1100.001013.9313.99-105,454-0.18%
2024/11/0800.00314.0514.07-35,484-0.05%
2024/11/07313.881013.8813.90-75,515-0.13%
2024/11/06313.9700.0013.9535,6430.05%
2024/11/0400.001213.6413.64-125,989-0.20%
2024/11/015.213.6400.0013.675.26,4180.08%
2024/10/300.514.0600.0014.020.56,7520.01%
2024/10/2800.001013.9513.97-106,978-0.14%
2024/10/25213.90613.9013.90-47,147-0.06%
2024/10/23313.9900.0013.9737,5250.04%
2024/10/2226.114.0000.0013.9926.17,5930.34%
2024/10/181514.0900.0014.09157,9240.19%
2024/10/171.214.181114.2014.16-9.88,137-0.12%
2024/10/161314.3700.0014.42138,0320.16%
2024/10/1500.002415.0915.06-247,881-0.30%
2024/10/1400.001514.8214.82-157,784-0.19%
2024/10/1100.003514.7814.76-357,928-0.44%
2024/10/0900.001514.7714.67-158,024-0.19%
2024/10/0800.0011114.6414.66-1118,080-1.37% 大賣/鉅額交易
2024/10/0400.00514.5714.58-58,648-0.06%
2024/10/0100.001414.7814.77-148,777-0.16%
2024/09/3000.001014.7514.75-108,904-0.11%
2024/09/2700.002014.9114.89-209,288-0.22%
2024/09/2600.005014.7414.77-509,189-0.54%
2024/09/25114.41214.4414.42-19,218-0.01%
2024/09/24114.40214.3714.38-19,331-0.01%
2024/09/2300.00214.4114.43-29,428-0.02%
2024/09/20114.41514.4414.41-49,598-0.04%
2024/09/1900.00414.1214.23-49,699-0.04%
2024/09/16114.1200.0014.1219,9930.01%
2024/09/1300.00214.0414.05-210,218-0.02%
2024/09/112.613.6000.0013.592.610,6180.02%
2024/09/10213.6700.0013.67210,7450.02%
2024/09/093513.5700.0013.653510,9230.32%
2024/09/0619.313.9100.0013.9019.311,1850.17%
2024/09/052814.0800.0014.032811,3780.25%
2024/09/0423.314.1400.0014.1123.311,6170.20%
2024/09/03014.7800.0014.76011,6860.00%
2024/08/301.314.65514.6714.67-3.712,411-0.03%
2024/08/2900.00214.5914.58-212,554-0.02%
2024/08/2800.003714.6514.70-3712,757-0.29%
2024/08/26514.7600.0014.76512,9880.04%
2024/08/23514.7100.0014.77513,3050.04%
2024/08/21514.7300.0014.75513,5860.04%
2024/08/202.114.78414.8314.85-1.913,732-0.01%
2024/08/19314.7900.0014.78314,0150.02%
2024/08/1600.00114.8814.89-114,136-0.01%
2024/08/1500.00114.5614.55-114,261-0.01%
2024/08/145.114.501314.5014.48-7.914,461-0.05%
2024/08/1300.00214.3014.31-214,585-0.01%
2024/08/12114.25314.2114.25-215,001-0.01%
2024/08/09214.2200.0014.16215,1560.01%
2024/08/08114.0700.0014.03115,2210.01%
2024/08/07114.298.414.3714.38-7.415,382-0.05%
2024/08/06714.13114.1414.14615,4260.04%
2024/08/053513.77213.7413.553315,1560.22%
2024/08/024214.7000.0014.694214,8090.28%
2024/08/0100.002115.3315.31-2114,581-0.14%
2024/07/31414.8900.0014.94414,6570.03%
2024/07/3024.114.9400.0014.9624.114,7670.16%
2024/07/29115.071215.0515.06-1114,744-0.07%
2024/07/2615214.854014.8514.8711214,7260.76% 大買/鉅額交易
2024/07/23115.412115.4015.40-2014,563-0.14%
2024/07/22515.111015.1215.15-514,627-0.03%
2024/07/191615.392115.3815.36-514,534-0.03%
2024/07/184015.5200.0015.554014,5940.27%
2024/07/1600.003416.1916.19-3414,667-0.23%
2024/07/15116.1912816.1916.20-12715,783-0.80% 大賣/鉅額交易
2024/07/1235.316.0100.0015.9935.316,2490.22%
2024/07/11516.331016.3116.31-516,443-0.03%
2024/07/1000.00216.1316.14-216,963-0.01%
2024/07/091016.133216.1116.16-2217,479-0.13%
2024/07/081215.901015.9015.89217,3350.01%
2024/07/0500.001215.9015.88-1217,509-0.07%
2024/07/04215.92915.9215.89-717,840-0.04%
2024/07/0300.001815.7515.83-1818,047-0.10%
2024/07/02315.541215.5415.53-918,217-0.05%
2024/07/0100.00215.6415.67-219,156-0.01%
2024/06/28115.6500.0015.64120,7650.00%
2024/06/26115.651315.6815.71-1221,982-0.05%
2024/06/25615.441315.4715.50-722,250-0.03%
2024/06/24215.541215.5515.56-1022,839-0.04%
2024/06/21615.692015.6815.70-1424,737-0.06%
2024/06/20315.8028215.8215.83-27927,536-1.01% 大賣/鉅額交易
2024/06/19215.86515.8715.85-328,288-0.01%
2024/06/18315.72315.7115.72029,2440.00%
2024/06/1700.003215.5515.53-3229,509-0.11%
2024/06/14015.774015.7715.76-4030,019-0.13%
2024/06/132015.8212115.8215.82-10131,440-0.32% 大賣/鉅額交易
2024/06/12115.553715.5815.59-3634,367-0.10%
2024/06/11615.541015.5415.52-434,592-0.01%
2024/06/0700.00715.4115.40-734,804-0.02%
2024/06/0600.002915.4115.38-2935,146-0.08%
2024/06/051315.08115.0715.061235,0740.03%
2024/06/04215.1511115.1615.15-10935,523-0.31% 大賣/鉅額交易
2024/06/03215.16715.1715.18-535,977-0.01%
2024/05/31115.1100.0015.18136,3430.00%
2024/05/30715.12515.1115.11236,8680.01%
2024/05/29115.30915.3015.30-837,394-0.02%
2024/05/2700.001.215.2715.26-1.238,2170.00%
2024/05/243.115.222515.2215.21-21.938,764-0.06%
2024/05/2300.002515.3315.38-2539,330-0.06%
2024/05/22915.284015.2915.29-3139,712-0.08%
2024/05/2100.004.615.3415.32-4.640,342-0.01%
2024/05/2000.0018.215.1415.12-18.240,835-0.04%
2024/05/1700.004815.0415.06-4841,415-0.12%
2024/05/161315.122715.1215.11-1442,159-0.03%
2024/05/15314.891014.8914.83-742,484-0.02%
2024/05/14514.832014.8514.85-1543,201-0.03%
2024/05/10114.93814.9314.92-744,643-0.02%
2024/05/09414.923114.9214.91-2745,596-0.06%
2024/05/083714.982015.0014.951746,6810.04%
2024/05/07514.93914.9314.96-447,752-0.01%
2024/05/06614.781714.7814.77-1148,629-0.02%
2024/05/03414.6500.0014.64449,6560.01%
2024/05/021014.6800.0014.671050,6890.02%
2024/04/30214.81314.8114.80-151,9130.00%
2024/04/291214.80114.7914.831153,3900.02%
2024/04/262814.6000.0014.602854,8430.05%
2024/04/25614.6000.0014.57656,3890.01%
2024/04/242714.63314.6514.682457,9900.04%
2024/04/23914.3700.0014.38959,5940.02%
2024/04/221014.33514.3214.33561,4370.01%
2024/04/1989.514.441714.4414.4572.563,0840.11%
2024/04/1862.114.8500.0014.8762.162,7600.10%
2024/04/173815.145015.1415.10-1263,671-0.02%
2024/04/16149.415.11115.0915.10148.465,5230.23% 大買/鉅額交易
2024/04/1569.315.26215.2515.2567.366,5520.10%
2024/04/12715.44215.4615.45568,0580.01%
2024/04/1111.515.34315.3315.348.570,7100.01%
2024/04/1024.415.44715.4415.4417.473,4680.02%
2024/04/09815.39515.3815.43376,1960.00%
2024/04/083215.303515.3115.30-379,6400.00%
2024/04/0311015.3900.0015.3611082,6860.13% 大買/鉅額交易
2024/04/022715.4618.315.4915.508.884,0990.01%
2024/04/0130.215.5900.0015.5730.281,9790.04%
2024/03/2911715.705415.7015.726385,1550.07% 大買/
2024/03/282215.9725416.0115.93-23289,303-0.26% 大賣/鉅額交易
2024/03/2714915.971715.9915.9713295,7630.14% 大買/鉅額交易
2024/03/26190.116.1458.816.1116.11131.3101,9080.13% 大買/鉅額交易
2024/03/2525116.856316.8616.8618898,6890.19% 大買/鉅額交易
2024/03/22259.715.8416215.8915.9797.784,9010.12% 大買/大賣/
2024/03/21315.602115.5015.60-1889,778-0.02%
2024/03/2031.315.206815.1715.15-36.793,745-0.04%
2024/03/1921.415.181115.1615.1910.4114,1450.01%
2024/03/1885.115.111615.1015.1069.1149,8400.05%
2024/03/158515.3515515.3515.35-70199,439-0.04% 大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音