• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00414.7314.73-41,537-0.26%
2025/01/07114.70714.7214.72-61,554-0.39%
2025/01/062.114.7000.0014.702.11,5520.14%
2025/01/02214.5400.0014.5221,5740.13%
2024/12/26214.6100.0014.6021,6970.12%
2024/12/20114.3900.0014.3911,8310.05%
2024/12/1700.00214.5414.52-21,934-0.10%
2024/12/1300.00414.6514.66-41,983-0.20%
2024/12/12214.7700.0014.7121,9910.10%
2024/12/10114.7400.0014.7212,0090.05%
2024/12/09214.7800.0014.7622,0430.10%
2024/12/0600.00514.7514.72-52,063-0.24%
2024/12/0500.008.514.6914.66-8.52,091-0.41%
2024/12/03214.6700.0014.5922,1810.09%
2024/12/02114.5200.0014.5312,2070.05%
2024/11/29114.2000.0014.3712,2270.04%
2024/11/27114.4000.0014.3512,2250.04%
2024/11/22114.6000.0014.5612,2780.04%
2024/11/2100.00114.5014.53-12,281-0.04%
2024/11/193114.3800.0014.48312,2861.36%
2024/11/14114.4700.0014.4412,3290.04%
2024/11/13214.54214.5614.5702,3310.00%
2024/11/12114.6300.0014.6112,3750.04%
2024/11/11114.6900.0014.7612,3690.04%
2024/11/07114.7700.0014.8612,4230.04%
2024/11/0400.005.114.7814.78-5.12,578-0.20%
2024/10/29214.855014.8414.87-482,835-1.69%
2024/10/2800.00215.1015.01-22,852-0.07%
2024/10/24115.0000.0014.9912,9800.03%
2024/10/2300.00715.0715.04-73,051-0.23%
2024/10/2100.00315.0014.99-33,268-0.09%
2024/10/18015.0100.0014.9303,3910.00%
2024/10/16114.9300.0014.9213,5360.03%
2024/10/09114.8900.0014.8013,8350.03%
2024/10/08214.833014.8714.84-283,940-0.71%
2024/10/071014.8900.0014.95104,1310.24%
2024/10/04114.89314.9014.86-24,282-0.05%
2024/10/01214.9900.0015.0124,3270.05%
2024/09/30315.0700.0015.0034,4330.07%
2024/09/2700.00215.2115.17-24,468-0.04%
2024/09/2300.001015.0015.01-104,742-0.21%
2024/09/1900.00714.9714.92-74,859-0.14%
2024/09/18114.8300.0014.8014,9860.02%
2024/09/16014.9800.0014.9405,0380.00%
2024/09/100.114.8400.0014.740.15,3130.00%
2024/08/2600.00815.0314.94-86,278-0.13%
2024/08/2000.00215.0014.96-26,645-0.03%
2024/08/15314.9000.0014.8737,0200.04%
2024/08/14114.9100.0014.9217,2000.01%
2024/08/12114.7300.0014.7017,5150.01%
2024/08/08114.3800.0014.3517,7470.01%
2024/08/0700.001114.4314.50-118,064-0.14%
2024/08/0600.00314.0014.01-38,344-0.04%
2024/08/05614.3700.0013.7969,1500.07%
2024/07/31714.8800.0014.9079,2430.08%
2024/07/3011.114.713014.6614.85-18.99,347-0.20%
2024/07/29614.8600.0014.8869,3610.06%
2024/07/263014.7400.0014.91309,4850.32%
2024/07/23115.0200.0015.0219,5480.01%
2024/07/2213.214.88614.8814.847.29,6380.07%
2024/07/197.115.1200.0015.137.19,5580.07%
2024/07/1800.00315.3215.38-39,571-0.03%
2024/07/15115.4500.0015.5219,7760.01%
2024/07/09215.392015.4015.43-1810,028-0.18%
2024/07/08415.49315.5015.5119,9420.01%
2024/07/0500.00215.6415.60-29,899-0.02%
2024/07/04115.51415.5315.57-310,001-0.03%
2024/07/0300.00115.5115.50-110,074-0.01%
2024/07/02115.241215.3515.38-1110,165-0.11%
2024/06/26315.2500.0015.22310,5280.03%
2024/06/25415.1500.0015.21410,6040.04%
2024/06/24415.2300.0015.23410,7100.04%
2024/06/2100.002015.3315.32-2010,760-0.19%
2024/06/2000.00315.3515.36-310,873-0.03%
2024/06/1900.00215.2815.26-211,076-0.02%
2024/06/1700.00115.0215.02-111,393-0.01%
2024/06/1400.001515.0115.01-1511,631-0.13%
2024/06/1300.002515.0515.01-2511,860-0.21%
2024/06/1200.00414.9514.96-411,862-0.03%
2024/06/1100.00515.0314.93-512,070-0.04%
2024/06/05114.8800.0014.86112,8630.01%
2024/06/04114.7600.0014.81113,2500.01%
2024/05/312014.8000.0014.812013,6960.15%
2024/05/29614.92114.9514.88514,2260.04%
2024/05/2800.00114.9314.97-114,565-0.01%
2024/05/27114.9100.0014.90115,1370.01%
2024/05/24414.7700.0014.78415,7690.03%
2024/05/23914.7900.0014.78916,5950.05%
2024/05/22514.8600.0014.88517,0500.03%
2024/05/21214.8300.0014.81218,2400.01%
2024/05/20614.8600.0014.87619,1400.03%
2024/05/17314.9000.0014.86320,0430.01%
2024/05/160.114.9900.0014.970.121,3260.00%
2024/05/1500.0010014.9014.89-10023,262-0.43%
2024/05/14314.8000.0014.82326,3630.01%
2024/05/136614.7900.0014.756632,2710.20%
2024/05/10814.822014.8514.85-1237,270-0.03%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音