群益科技高息成長 (00946)-凱基-中山券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	9.13	9.18	-1	11,963	-0.01%
2024/11/20	1.5	9.19	5	9.19	9.17	-3.5	12,027	-0.03%
2024/11/19	2.5	9.18	0	0.00	9.19	2.5	12,096	0.02%
2024/11/18	5.8	9.13	0	0.00	9.13	5.8	12,217	0.05%
2024/11/15	2.7	9.17	2	9.19	9.18	0.7	12,409	0.01%
2024/11/14	7.5	9.19	1	9.14	9.15	6.5	12,563	0.05%
2024/11/12	13.5	9.23	2	9.23	9.22	11.5	12,649	0.09%
2024/11/11	11.3	9.26	5	9.27	9.29	6.3	12,637	0.05%
2024/11/08	5	9.32	0	0.00	9.32	5	12,811	0.04%
2024/11/07	0	9.32	0	0.00	9.33	0	12,945	0.00%
2024/11/06	21	9.28	0	0.00	9.33	21	13,099	0.16%
2024/11/05	3.6	9.27	0	0.00	9.28	3.6	13,480	0.03%
2024/11/04	5	9.32	8.1	9.33	9.31	-3.1	14,134	-0.02%
2024/11/01	2.1	9.28	0	0.00	9.39	2.1	15,469	0.01%
2024/10/30	9	9.45	0	0.00	9.43	9	16,075	0.06%
2024/10/29	24	9.47	0	0.00	9.48	24	16,247	0.15%
2024/10/25	2	9.63	3	9.64	9.65	-1	17,448	-0.01%
2024/10/24	0.5	9.65	0	0.00	9.61	0.5	18,021	0.00%
2024/10/23	2	9.67	0	0.00	9.67	2	18,979	0.01%
2024/10/21	0	0.00	6	9.67	9.67	-6	20,961	-0.03%
2024/10/18	0	0.00	5	9.68	9.61	-5	21,588	-0.02%
2024/10/17	1	9.63	2	9.63	9.63	-1	22,457	0.00%
2024/10/16	2.1	9.61	0	0.00	9.61	2.1	22,827	0.01%
2024/10/15	4.1	9.65	0	0.00	9.64	4.1	23,049	0.02%
2024/10/11	3	9.60	3	9.59	9.58	0	23,646	0.00%
2024/10/09	1.1	9.52	0	0.00	9.52	1.1	23,794	0.00%
2024/10/08	4	9.53	0	0.00	9.53	4	24,006	0.02%
2024/10/04	6	9.60	7	9.64	9.61	-1	24,712	0.00%
2024/10/01	0	9.69	0	0.00	9.69	0	24,742	0.00%
2024/09/30	12	9.68	20	9.68	9.68	-8	25,037	-0.03%
2024/09/27	0	0.00	30	9.80	9.80	-30	25,383	-0.12%
2024/09/26	26	9.83	3	9.82	9.79	23	26,002	0.09%
2024/09/25	0.4	9.78	0	0.00	9.76	0.4	26,365	0.00%
2024/09/24	0	9.65	0	0.00	9.68	0	26,561	0.00%
2024/09/23	0	0.00	3	9.71	9.71	-3	26,846	-0.01%
2024/09/20	4.1	9.67	0	0.00	9.67	4.1	27,383	0.01%
2024/09/19	8	9.64	2	9.63	9.64	6	27,975	0.02%
2024/09/18	5.2	9.63	2	9.67	9.62	3.2	28,660	0.01%
2024/09/16	1	9.67	0	0.00	9.68	1	29,018	0.00%
2024/09/13	3	9.66	0	0.00	9.67	3	29,582	0.01%
2024/09/12	1	9.70	0	0.00	9.69	1	30,533	0.00%
2024/09/11	5	9.60	0	0.00	9.58	5	31,089	0.02%
2024/09/10	7.7	9.63	0	0.00	9.62	7.7	31,291	0.02%
2024/09/09	2	9.67	0	0.00	9.74	2	31,612	0.01%
2024/09/06	6.2	9.78	0	0.00	9.80	6.2	32,341	0.02%
2024/09/05	72.5	9.89	0	0.00	9.84	72.5	32,547	0.22%
2024/09/04	7.5	9.90	0	0.00	9.90	7.5	32,538	0.02%
2024/09/03	2	10.18	0	0.00	10.16	2	32,246	0.01%
2024/09/02	1.5	10.20	1	10.18	10.18	0.5	32,703	0.00%
2024/08/30	1	10.20	20	10.20	10.19	-19	33,085	-0.06%
2024/08/29	0	0.00	15	10.10	10.14	-15	33,695	-0.04%
2024/08/28	0	10.09	1	10.12	10.10	-1	34,242	0.00%
2024/08/27	1	10.05	0	0.00	10.10	1	34,996	0.00%
2024/08/26	1	10.15	1	10.13	10.07	0	35,586	0.00%
2024/08/23	7	9.98	12	10.00	10.09	-5	36,183	-0.01%
2024/08/22	1	10.06	4	10.07	10.06	-3	36,743	-0.01%
2024/08/21	1	10.06	10	10.04	10.06	-9	37,630	-0.02%
2024/08/20	1	10.15	1	10.20	10.12	0	38,159	0.00%
2024/08/19	0	0.00	260	10.06	10.10	-260	38,549	-0.67%	大賣/鉅額交易
2024/08/16	4	10.03	1	10.03	10.01	3	38,920	0.01%
2024/08/15	1	9.92	3	9.95	9.88	-2	39,101	-0.01%
2024/08/14	2.4	9.94	0	0.00	9.93	2.4	39,584	0.01%
2024/08/13	0.1	9.83	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	8.5	9.81	12	9.83	9.80	-3.5	40,972	-0.01%
2024/08/09	11	9.68	0	0.00	9.63	11	41,466	0.03%
2024/08/08	4.5	9.48	18	9.43	9.49	-13.5	42,135	-0.03%
2024/08/07	23.6	9.57	3	9.43	9.61	20.6	42,788	0.05%
2024/08/06	242.5	9.32	0	0.00	9.40	242.5	43,851	0.55%	大買/鉅額交易
2024/08/05	60.6	9.28	24	9.31	9.13	36.6	46,271	0.08%
2024/08/02	37.8	9.95	0	0.00	9.91	37.8	45,441	0.08%
2024/08/01	1.7	10.13	0	0.00	10.13	1.7	45,189	0.00%
2024/07/31	27.6	9.94	0	0.00	9.97	27.6	45,536	0.06%
2024/07/30	24.1	9.90	0	0.00	10.01	24.1	45,675	0.05%
2024/07/29	37.1	10.04	0	0.00	10.03	37.1	45,271	0.08%
2024/07/26	16.3	9.97	0	0.00	10.07	16.3	45,363	0.04%
2024/07/23	59.3	10.20	0	0.00	10.24	59.3	44,909	0.13%
2024/07/22	37.5	10.20	28	10.14	10.12	9.5	44,869	0.02%
2024/07/19	41.1	10.43	0	0.00	10.40	41.1	44,076	0.09%
2024/07/18	27.5	10.48	2	10.53	10.57	25.5	44,019	0.06%
2024/07/17	28.1	10.70	0	0.00	10.65	28.1	43,662	0.06%
2024/07/16	2	10.71	10	10.72	10.71	-8	43,961	-0.02%
2024/07/15	1.3	10.70	0	0.00	10.73	1.3	44,470	0.00%
2024/07/12	3.5	10.69	120	10.69	10.71	-116.5	44,989	-0.26%	大賣/鉅額交易
2024/07/11	0	10.80	0	0.00	10.79	0	45,268	0.00%
2024/07/10	1	10.80	1	10.81	10.79	0	45,845	0.00%
2024/07/09	8	10.82	110	10.80	10.82	-102	46,429	-0.22%	大賣/鉅額交易
2024/07/08	5	10.80	0	0.00	10.84	5	46,646	0.01%
2024/07/05	2	10.84	10	10.86	10.85	-8	46,907	-0.02%
2024/07/04	1	10.80	1	10.79	10.80	0	47,571	0.00%
2024/07/03	1.4	10.78	0	0.00	10.76	1.4	48,086	0.00%
2024/07/02	16.1	10.77	12	10.81	10.80	4.1	48,423	0.01%
2024/07/01	5.1	10.77	1	10.89	10.85	4.1	48,498	0.01%
2024/06/28	13	10.70	2	10.73	10.73	11	48,841	0.02%
2024/06/27	1	10.62	0	0.00	10.63	1	49,551	0.00%
2024/06/26	1	10.69	0	0.00	10.70	1	50,134	0.00%
2024/06/25	5.4	10.58	0	0.00	10.63	5.4	50,447	0.01%
2024/06/24	16.2	10.69	1	10.71	10.69	15.2	50,605	0.03%
2024/06/21	127	10.81	0	0.00	10.83	127	50,556	0.25%	大買/鉅額交易
2024/06/20	10	10.91	0	0.00	10.89	10	50,899	0.02%
2024/06/19	14.2	10.91	11	10.95	10.90	3.2	51,195	0.01%
2024/06/18	70.1	10.78	1	10.77	10.81	69.1	50,729	0.14%
2024/06/14	81.3	10.64	11	10.64	10.64	70.3	51,951	0.14%
2024/06/13	2	10.69	1	10.70	10.67	1	52,577	0.00%
2024/06/12	1	10.42	0	0.00	10.54	1	52,419	0.00%
2024/06/11	31	10.40	0	0.00	10.43	31	53,562	0.06%
2024/06/07	1	10.37	1	10.38	10.41	0	54,708	0.00%
2024/06/06	2	10.27	0	0.00	10.39	2	56,332	0.00%
2024/06/05	5	10.30	0	0.00	10.30	5	57,111	0.01%
2024/06/04	5	10.27	20	10.30	10.30	-15	58,406	-0.03%
2024/06/03	20	10.31	1	10.36	10.31	19	59,111	0.03%
2024/05/31	16	10.37	0	0.00	10.31	16	59,831	0.03%
2024/05/30	6	10.39	10	10.41	10.40	-4	60,277	-0.01%
2024/05/29	19	10.51	1	10.52	10.48	18	61,365	0.03%
2024/05/28	10	10.50	1	10.46	10.50	9	62,377	0.01%
2024/05/27	12	10.48	2	10.48	10.43	10	63,439	0.02%
2024/05/24	3	10.17	6	10.17	10.20	-3	63,518	0.00%
2024/05/23	10	10.18	13	10.18	10.20	-3	65,484	0.00%
2024/05/22	2	10.12	40	10.11	10.14	-38	68,232	-0.06%
2024/05/21	5	10.00	0	0.00	10.01	5	71,166	0.01%
2024/05/20	12	9.96	35	9.96	10.01	-23	76,750	-0.03%
2024/05/17	5	9.99	0	0.00	10.00	5	82,030	0.01%
2024/05/16	0	0.00	28	10.05	10.04	-28	87,759	-0.03%
2024/05/15	17	10.00	7	10.00	9.97	10	92,611	0.01%
2024/05/14	2	9.94	0	0.00	9.96	2	103,330	0.00%
2024/05/13	31	9.86	0	0.00	9.86	31	118,864	0.03%
2024/05/10	100.2	9.90	0	0.00	9.88	100.2	149,102	0.07%
2024/05/09	154	10.01	12	10.01	10.00	142	199,780	0.07%	大買/鉅額交易