環泥 (1104)-凱基-中山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.95
漲跌
▲0.40
漲幅
+1.16%
成交量
1,109張
產業
上市水泥類股▲3.06%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	34.93	0	0.00	34.95	6	1,741	0.34%
2024/05/09	2	34.65	0	0.00	34.55	2	1,730	0.12%
2024/05/08	4	34.53	0	0.00	34.35	4	1,717	0.23%
2024/05/07	4	34.70	7	34.50	34.75	-3	1,698	-0.18%
2024/05/03	1	35.30	0	0.00	35.25	1	1,652	0.06%
2024/05/02	1	35.35	0	0.00	35.35	1	1,632	0.06%
2024/04/30	1	35.50	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	0.1	34.40	35.15	-0.1	1,529	-0.01%
2024/04/23	1	33.90	0.2	34.00	34.05	0.8	1,431	0.06%
2024/04/22	2	33.10	0	0.00	33.40	2	1,392	0.14%
2024/04/19	0	0.00	1	32.90	33.10	-1	1,374	-0.07%
2024/04/15	0	32.85	0	0.00	32.75	0	1,279	0.00%
2024/04/12	0	32.90	5	32.55	32.65	-5	1,259	-0.40%
2024/04/09	3	33.45	0	0.00	33.45	3	1,210	0.25%
2024/03/29	0	0.00	1.2	31.54	31.60	-1.2	992	-0.12%
2024/03/27	0	0.00	1	31.40	31.30	-1	1,000	-0.10%
2024/03/26	1	31.10	0	0.00	31.10	1	992	0.10%
2024/03/22	21	31.87	0	0.00	31.80	21	985	2.13%
2024/03/18	5	32.55	0	0.00	32.50	5	990	0.50%
2024/03/15	1	31.65	0	0.00	31.45	1	963	0.10%
2024/03/12	0	0.00	8	31.36	31.45	-8	953	-0.84%
2024/03/11	3	31.65	12.3	31.31	31.70	-9.3	921	-1.01%
2024/03/08	0	0.00	6	30.95	31.05	-6	893	-0.67%
2024/03/06	0	0.00	1	31.15	31.20	-1	862	-0.12%
2024/03/05	2	30.80	13	31.02	30.90	-11	839	-1.31%
2024/02/26	0	0.00	1	29.40	29.40	-1	769	-0.13%
2024/02/20	1	28.95	0.1	28.90	28.90	0.9	783	0.11%
2024/02/05	0	0.00	10	29.10	29.05	-10	818	-1.22%
2024/01/29	0	0.00	1	29.10	29.20	-1	837	-0.12%
2024/01/17	0	0.00	1	28.15	28.25	-1	877	-0.11%
2024/01/12	1	29.00	0	0.00	29.20	1	846	0.12%
2023/12/22	0	0.00	10	29.90	29.80	-10	837	-1.19%
2023/12/18	0	0.00	5	30.20	30.20	-5	812	-0.62%
2023/12/15	12	30.30	1.2	30.11	30.15	10.8	802	1.34%
2023/12/14	0	0.00	1	29.85	29.85	-1	775	-0.13%
2023/12/12	0.2	29.60	5.5	29.74	29.65	-5.3	943	-0.56%
2023/12/04	0	0.00	0.2	28.85	28.85	-0.2	935	-0.02%
2023/12/01	0	0.00	5	28.45	28.40	-5	941	-0.53%
2023/11/29	0	0.00	1	28.45	28.35	-1	943	-0.11%
2023/11/22	1	28.10	0	0.00	28.20	1	936	0.11%
2023/11/21	0	0.00	30	27.96	28.15	-30	936	-3.20%
2023/11/20	8	27.90	0	0.00	27.90	8	953	0.84%
2023/11/15	0	0.00	1	27.85	27.85	-1	952	-0.10%
2023/11/14	0	0.00	70	27.36	27.60	-70	949	-7.37%
2023/11/10	0	0.00	40	26.80	26.75	-40	939	-4.26%
2023/11/06	0	0.00	2	26.33	26.35	-2	982	-0.20%
2023/10/11	2	25.45	0	0.00	25.50	2	1,684	0.12%
2023/10/05	0	0.00	0	25.80	25.65	0	1,710	0.00%
2023/10/03	3	25.90	0	0.00	25.90	3	1,717	0.17%
2023/09/27	0	0.00	10	26.00	26.00	-10	1,774	-0.56%
2023/09/26	100	26.10	0	0.00	26.10	100	1,791	5.58%
2023/09/25	4	26.15	0	0.00	26.10	4	1,807	0.22%
2023/09/20	1	26.60	0	0.00	26.60	1	1,833	0.05%
2023/09/18	2	26.65	0	0.00	26.75	2	1,853	0.11%
2023/09/15	10	27.15	0	0.00	26.55	10	1,830	0.55%
2023/09/13	2	27.20	0	0.00	27.20	2	1,689	0.12%
2023/09/12	2	27.20	0	0.00	27.20	2	1,711	0.12%
2023/08/31	0	0.00	1	28.05	28.05	-1	2,449	-0.04%
2023/08/30	1	27.70	0	0.00	27.75	1	2,456	0.04%
2023/08/24	5	28.20	0	0.00	27.70	5	2,482	0.20%
2023/08/23	40	28.54	0	0.00	28.35	40	2,472	1.62%
2023/08/18	0	0.00	7	28.65	28.75	-7	2,501	-0.28%
2023/08/11	5	28.10	0	0.00	28.25	5	2,610	0.19%
2023/08/10	1	28.25	0	0.00	28.15	1	2,723	0.04%
2023/08/01	3	29.07	0	0.00	29.25	3	2,927	0.10%
2023/07/31	12	29.23	0	0.00	29.20	12	2,996	0.40%
2023/07/28	0	0.00	10.4	29.69	29.70	-10.4	3,053	-0.34%
2023/07/27	0	0.00	10	29.05	29.00	-10	3,268	-0.31%
2023/07/25	0	0.00	6	29.53	29.60	-6	3,450	-0.17%
2023/07/24	2	27.33	0	0.00	27.10	2	3,339	0.06%
2023/07/21	4	28.26	0	0.00	28.10	4	3,337	0.12%
2023/07/20	0	0.00	30.1	31.20	31.20	-30.1	3,236	-0.93%
2023/07/19	1	30.80	0	0.00	30.75	1	3,190	0.03%
2023/07/17	0	0.00	5	31.10	31.15	-5	3,195	-0.16%
2023/07/14	0	0.00	10	30.65	30.55	-10	3,188	-0.31%
2023/07/13	6	30.08	20	30.05	29.95	-14	3,180	-0.44%
2023/07/12	0	0.00	1	30.15	30.15	-1	3,173	-0.03%
2023/07/11	5	29.60	0	0.00	29.90	5	3,175	0.16%
2023/07/10	1	29.60	0	0.00	29.55	1	3,196	0.03%
2023/07/07	35	29.93	0	0.00	29.75	35	3,210	1.09%
2023/07/06	0	0.00	0.2	30.80	30.60	-0.2	3,184	-0.01%
2023/07/04	7	30.71	5	30.65	30.65	2	3,188	0.06%
2023/07/03	2	31.10	0	0.00	31.15	2	3,180	0.06%
2023/06/30	0	0.00	5	30.55	30.70	-5	3,186	-0.16%
2023/06/29	4	30.44	0	0.00	30.50	4	3,191	0.13%
2023/06/28	2	30.63	0	0.00	30.65	2	3,201	0.06%
2023/06/20	3	30.67	0	0.00	30.70	3	3,256	0.09%
2023/06/19	5	30.85	0	0.00	30.95	5	3,261	0.15%
2023/06/16	0	0.00	1	31.55	31.25	-1	3,260	-0.03%
2023/06/15	1	30.60	0	0.00	31.25	1	3,251	0.03%
2023/06/14	0	0.00	14	31.49	31.20	-14	3,278	-0.43%
2023/06/13	7	31.49	0	0.00	31.80	7	3,253	0.22%
2023/06/12	7	30.90	4	31.11	31.30	3	3,151	0.10%
2023/06/09	0	0.00	6	30.02	30.25	-6	3,031	-0.20%
2023/06/08	5	29.77	3	29.80	29.75	2	2,938	0.07%
2023/06/07	0	0.00	10	29.10	29.10	-10	2,803	-0.36%
2023/06/06	0	0.00	43	29.03	28.90	-43	2,763	-1.56%
2023/06/05	20	28.20	0	0.00	28.10	20	2,621	0.76%
2023/06/02	7	27.91	0	0.00	27.90	7	2,608	0.27%
2023/06/01	8	27.71	0	0.00	27.80	8	2,601	0.31%
2023/05/31	10	27.65	0	0.00	27.65	10	2,592	0.39%
2023/05/30	2.3	27.68	0	0.00	27.60	2.3	2,584	0.09%
2023/05/29	1	27.80	0	0.00	27.85	1	2,575	0.04%
2023/05/26	6	27.88	0	0.00	27.80	6	2,565	0.23%
2023/05/25	7	28.17	0	0.00	27.90	7	2,556	0.27%
2023/05/24	0	0.00	0	27.95	28.30	0	2,542	0.00%
2023/05/23	6.1	28.00	0	0.00	27.90	6.1	2,518	0.24%
2023/05/19	0	27.43	0	0.00	27.25	0	2,481	0.00%
2023/05/17	6	27.50	0	0.00	27.30	6	2,418	0.25%
2023/05/16	31	27.24	0	0.00	27.60	31	2,364	1.31%
2023/05/15	0.4	29.29	0	0.00	28.55	0.4	2,256	0.02%
2023/05/09	0.4	29.80	1	29.90	29.90	-0.6	2,097	-0.03%
2023/05/05	0.2	29.60	0	0.00	29.65	0.2	2,006	0.01%
2023/05/04	0	0.00	5.1	29.50	29.60	-5.1	1,935	-0.26%
2023/05/03	11.1	29.59	27	29.97	29.65	-15.9	1,867	-0.85%
2023/04/28	1	28.35	70	28.26	28.30	-69	1,566	-4.41%
2023/04/26	0	0.00	21	27.58	27.80	-21	1,335	-1.57%
2023/04/24	0	0.00	15	27.33	27.30	-15	1,265	-1.19%
2023/04/21	10	26.70	0	0.00	26.80	10	1,257	0.80%
2023/04/17	0	0.00	2	27.00	26.95	-2	1,100	-0.18%
2023/04/13	0	0.00	1	27.10	26.85	-1	1,070	-0.09%
2023/04/06	2	26.25	0.2	26.20	26.30	1.8	966	0.19%
2023/03/30	5.1	26.00	0	0.00	26.10	5.1	918	0.56%
2023/03/27	0.1	26.40	7.3	26.22	26.25	-7.2	859	-0.84%
2023/03/22	10	25.38	0	0.00	25.30	10	769	1.30%
2023/03/21	0	0.00	1	25.55	25.70	-1	754	-0.13%
2023/03/20	1	25.40	0	0.00	25.35	1	744	0.13%
2023/03/17	0	0.00	1	25.60	25.60	-1	717	-0.14%
2023/03/13	1	23.90	0	0.00	24.00	1	578	0.17%
2023/03/08	15	24.30	0	0.00	24.45	15	558	2.68%
2023/03/01	2	24.25	0	0.00	24.15	2	546	0.37%
2023/02/21	10	24.20	0	0.00	24.20	10	522	1.91%
2023/02/20	0	0.00	10	24.15	24.35	-10	525	-1.90%
2023/02/10	2	24.15	0	0.00	23.95	2	521	0.38%
2023/02/07	10	23.80	0	0.00	24.20	10	491	2.04%
2023/02/02	0	0.00	1	23.75	23.75	-1	451	-0.22%
2023/01/30	0	0.00	14	23.45	23.40	-14	427	-3.27%
2023/01/11	0	0.00	3	23.30	23.25	-3	403	-0.74%
2023/01/09	20	22.35	0	0.00	22.40	20	369	5.41%
2022/12/19	0	0.00	0.5	22.40	22.40	-0.5	423	-0.11%
2022/12/12	0	0.00	0	22.60	22.55	0	416	0.00%
2022/12/05	0	0.00	1	22.55	22.60	-1	405	-0.25%
2022/12/01	0	0.00	5	22.05	22.35	-5	390	-1.28%
2022/11/01	0	0.00	1	20.15	20.10	-1	427	-0.23%
2022/09/27	2	21.10	0	0.00	21.15	2	521	0.38%
2022/09/16	34	21.90	0	0.00	21.95	34	525	6.47%
2022/09/12	3	21.80	0	0.00	21.85	3	530	0.57%
2022/08/31	0	0.00	1	22.55	22.45	-1	554	-0.18%
2022/07/22	10	22.30	0	0.00	22.30	10	652	1.53%
2022/06/24	0	0.00	0.2	21.90	22.00	-0.2	630	-0.04%
2022/06/13	3	21.70	0	0.00	21.80	3	610	0.49%
2022/06/09	10	21.95	0	0.00	22.00	10	595	1.68%
2022/06/02	0	0.00	0	21.50	21.65	0	570	-0.01%
2022/06/01	0	0.00	3	21.70	21.65	-3	575	-0.52%
2022/05/31	0	0.00	3	21.50	21.95	-3	582	-0.51%
2022/05/10	1	19.65	0	0.00	19.80	1	487	0.21%
2022/04/26	1	20.30	0	0.00	20.45	1	436	0.23%
2022/04/21	1	20.60	0	0.00	20.55	1	419	0.24%
2022/04/08	0	0.00	0	21.20	21.20	0	375	0.00%
2022/04/07	0	21.20	2	21.25	21.10	-2	376	-0.53%
2022/03/08	0	0.00	0.4	20.90	20.75	-0.4	359	-0.11%
2022/03/03	10	21.30	0	0.00	21.45	10	351	2.84%
2022/02/24	0	0.00	3	21.45	21.35	-3	353	-0.85%
2022/02/16	0	0.00	0.1	21.40	21.50	-0.1	355	-0.04%
2022/02/09	1	21.45	0	0.00	21.60	1	359	0.28%
2021/12/27	10	21.55	0	0.00	21.55	10	430	2.32%
2021/12/21	1	21.55	0	0.00	21.60	1	462	0.22%
2021/12/20	0	0.00	1	21.60	21.60	-1	469	-0.21%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/11/30	0	0.00	1	21.05	21.00	-1	489	-0.20%
2021/11/11	2	21.20	0	0.00	21.25	2	511	0.39%
2021/11/10	9	21.23	0	0.00	21.20	9	523	1.72%
2021/11/05	0	20.80	0	0.00	20.90	0	542	0.00%
2021/09/30	0	0.00	1	21.20	21.25	-1	622	-0.16%
2021/09/10	0.3	21.20	0	0.00	21.00	0.3	758	0.04%
2021/09/08	0.7	20.90	0	0.00	20.85	0.7	770	0.09%
2021/09/01	2	21.05	0	0.00	21.15	2	781	0.26%
2021/08/24	0	0.00	8	20.56	20.60	-8	809	-0.99%
2021/08/20	0	0.00	4	20.40	20.45	-4	824	-0.49%
2021/08/16	0	0.00	2	21.60	21.20	-2	830	-0.24%
2021/08/10	0	0.00	2	22.58	22.55	-2	846	-0.24%
2021/08/09	2	22.70	0	0.00	22.75	2	886	0.23%
2021/08/06	0	0.00	2	22.80	22.80	-2	939	-0.21%
2021/08/04	9	23.03	0	0.00	23.00	9	1,059	0.85%
2021/08/02	0	0.00	1	22.95	23.00	-1	1,315	-0.08%
2021/07/19	1	23.15	0	0.00	23.20	1	1,734	0.06%
2021/07/14	2	22.80	0	0.00	22.95	2	2,598	0.08%
2021/07/08	1	23.80	0	0.00	23.90	1	3,032	0.03%
2021/06/24	0	0.00	1	22.85	22.80	-1	3,455	-0.03%
2021/06/21	2	22.50	0	0.00	22.45	2	3,481	0.06%
2021/06/18	3	22.92	0	0.00	23.00	3	3,482	0.09%
2021/06/15	0	0.00	1	23.00	23.00	-1	3,503	-0.03%
2021/06/11	0	0.00	1	22.80	22.70	-1	3,504	-0.03%
2021/06/10	1	22.60	0	0.00	22.70	1	3,499	0.03%
2021/06/04	0	0.00	0.1	23.20	23.20	-0.1	3,482	0.00%
2021/06/03	0	0.00	5	23.45	23.60	-5	3,480	-0.14%
2021/05/31	0	0.00	1	22.80	22.75	-1	3,475	-0.03%
2021/05/19	0	0.00	1	22.05	22.25	-1	3,457	-0.03%
2021/05/18	2	20.90	2	21.10	22.00	0	3,448	0.00%
2021/05/17	2	20.80	0.1	20.80	20.75	1.9	3,426	0.06%
2021/05/14	1	21.85	1	22.20	22.40	0	3,380	0.00%
2021/05/13	3	22.52	0	0.00	22.30	3	3,322	0.09%
2021/05/12	0	0.00	5	23.30	23.25	-5	3,274	-0.15%
2021/05/11	3	25.35	1	27.05	24.70	2	3,195	0.06%
2021/05/10	0	0.00	22.1	26.18	26.50	-22.1	3,013	-0.73%
2021/05/07	2	24.65	0	0.00	24.70	2	2,940	0.07%
2021/05/06	0	0.00	1	24.90	25.25	-1	2,929	-0.03%
2021/05/05	2	24.80	7	24.76	24.70	-5	2,893	-0.17%
2021/05/04	2	24.40	0	0.00	23.95	2	2,860	0.07%
2021/05/03	12	25.53	0	0.00	25.00	12	2,807	0.43%
2021/04/29	9	26.06	0	0.00	26.10	9	2,763	0.33%
2021/04/28	8	26.38	5	26.30	26.50	3	2,741	0.11%
2021/04/27	0.1	26.22	1	26.10	26.10	-0.9	2,724	-0.03%
2021/04/26	1	26.40	1	26.35	26.40	0	2,681	0.00%
2021/04/23	1	26.25	0	0.00	26.50	1	2,629	0.04%
2021/04/22	25.1	27.76	18	28.70	27.45	7.1	2,551	0.28%
2021/04/21	9	25.83	71.2	26.35	27.10	-62.1	2,065	-3.01%
2021/04/20	20	26.26	23	27.16	26.45	-3	1,881	-0.16%
2021/04/19	0	0.00	2	27.05	26.70	-2	1,685	-0.12%
2021/04/16	0	0.00	7.3	25.96	26.35	-7.3	1,579	-0.46%
2021/04/15	22	25.69	95	26.14	26.10	-73	1,489	-4.90%
2021/04/14	8	24.75	6	25.30	25.35	2	1,364	0.15%
2021/04/13	24	25.67	0	0.00	25.20	24	1,235	1.94%
2021/04/12	64	24.92	5	24.72	24.95	59	1,043	5.65%
2021/04/09	0	0.00	2	23.38	23.35	-2	820	-0.24%
2021/04/08	0	0.00	2	22.68	22.80	-2	766	-0.26%
2021/04/06	1	22.80	0	0.00	22.75	1	766	0.13%
2021/04/01	3	22.73	0	0.00	22.80	3	789	0.38%
2021/03/31	0	0.00	1	22.95	22.90	-1	776	-0.13%
2021/03/30	0	0.00	5.7	22.54	22.60	-5.7	739	-0.77%
2021/03/26	0	0.00	1	22.20	22.15	-1	717	-0.14%
2021/03/25	5	22.10	0	0.00	22.10	5	712	0.70%
2021/03/22	0	0.00	5	22.50	22.00	-5	701	-0.71%
2021/03/19	5	22.00	0	0.00	21.95	5	678	0.74%
2021/03/15	0	0.00	1	21.90	21.95	-1	716	-0.14%
2021/03/02	2	21.73	0	0.00	21.65	2	918	0.22%
2021/02/23	0	0.00	1	21.85	21.90	-1	1,004	-0.10%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/20	0	0.00	5	21.50	21.25	-5	1,361	-0.37%
2021/01/15	6	22.19	0	0.00	22.25	6	1,344	0.45%
2021/01/13	3	22.58	0	0.00	22.65	3	1,380	0.22%
2021/01/08	1	22.35	0	0.00	22.65	1	1,396	0.07%
2021/01/05	0	0.00	1	23.40	23.30	-1	1,450	-0.07%
2020/12/28	0	0.00	3	23.53	23.90	-3	1,549	-0.19%
2020/12/24	1	22.80	0	0.00	22.75	1	1,513	0.07%
2020/12/21	3	23.17	76	23.13	23.20	-73	1,517	-4.81%
2020/12/17	0	0.00	44	22.85	22.90	-44	1,506	-2.92%
2020/12/16	1	22.60	39	22.90	22.95	-38	1,509	-2.52%
2020/12/15	0	0.00	0.3	22.25	22.35	-0.3	1,489	-0.02%
2020/12/11	4	21.90	0	0.00	21.75	4	1,483	0.27%
2020/12/10	0	0.00	1	22.15	22.40	-1	1,467	-0.07%
2020/12/09	8	22.24	0	0.00	22.35	8	1,460	0.55%
2020/12/08	3	22.00	0	0.00	22.00	3	1,482	0.20%
2020/12/07	3	22.20	0	0.00	22.15	3	1,475	0.20%
2020/12/04	101	22.28	0	0.00	22.40	101	1,471	6.86%	大買/鉅額交易
2020/12/03	51	22.58	0	0.00	22.50	51	1,463	3.49%
2020/12/02	0	0.00	29	22.72	22.70	-29	1,494	-1.94%
2020/12/01	0	0.00	19	22.85	23.20	-19	1,495	-1.27%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/27	0	0.00	17	23.90	23.85	-17	1,435	-1.18%
2020/11/26	1	24.00	5	24.00	24.05	-4	1,452	-0.28%
2020/11/25	0	0.00	50	24.07	23.90	-50	1,457	-3.43%
2020/11/24	1	23.90	4	23.75	23.90	-3	1,448	-0.21%
2020/11/23	5	23.85	6	23.95	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	3	23.35	23.25	-3	1,407	-0.21%
2020/11/19	0	0.00	2	23.20	23.15	-2	1,387	-0.14%
2020/11/17	0	0.00	1	22.90	23.00	-1	1,302	-0.08%
2020/11/16	0	0.00	5	21.79	21.75	-5	1,218	-0.41%
2020/11/13	0	0.00	80	21.06	21.25	-80	1,150	-6.95%
2020/11/11	0	0.00	1	20.75	20.90	-1	1,134	-0.09%
2020/11/10	40	20.20	0	0.00	20.20	40	1,100	3.63%
2020/11/09	0	0.00	0	19.95	20.05	0	1,094	0.00%
2020/10/20	12	20.56	10	20.55	20.55	2	1,017	0.20%
2020/10/15	2	20.23	0	0.00	20.15	2	984	0.20%
2020/10/13	0	0.00	2	20.20	20.15	-2	975	-0.20%
2020/10/12	7	21.09	82	19.92	20.95	-75	921	-8.14%
2020/09/24	2	18.85	0	0.00	18.85	2	875	0.23%
2020/09/22	0	0.00	0	19.85	19.85	0	852	0.00%
2020/09/14	1	19.70	0	0.00	19.75	1	824	0.12%
2020/09/11	51	19.67	1	19.75	19.55	50	818	6.11%
2020/09/07	0	0.00	1	20.90	20.70	-1	758	-0.13%
2020/09/03	0	0.00	1	20.60	20.00	-1	694	-0.14%
2020/09/02	20	19.95	2	20.15	20.30	18	677	2.66%
2020/09/01	0	0.00	5	19.69	19.85	-5	646	-0.77%
2020/08/31	1	19.60	101	19.40	19.45	-100	620	-16.12%	大賣/
2020/08/27	0	0.00	1	18.95	19.00	-1	577	-0.17%
2020/08/21	0	0.00	2	18.50	18.50	-2	549	-0.36%
2020/08/20	2	18.30	4	18.80	18.30	-2	546	-0.37%
2020/08/19	2	18.85	0	0.00	18.80	2	528	0.38%
2020/08/18	0	0.00	2	18.75	18.85	-2	517	-0.39%
2020/08/17	0	0.00	2	18.70	18.75	-2	502	-0.40%
2020/08/14	0	0.00	3	18.15	18.25	-3	462	-0.65%
2020/08/13	0	0.00	11.1	17.90	18.05	-11.1	455	-2.44%
2020/08/12	0	0.00	20	17.65	17.70	-20	440	-4.54%
2020/08/11	0	0.00	5	17.25	17.20	-5	429	-1.16%
2020/08/10	0	0.00	10	17.20	17.15	-10	432	-2.31%
2020/08/06	0	0.00	10	17.30	17.25	-10	440	-2.27%
2020/08/05	0	0.00	30	17.06	17.20	-30	444	-6.74%
2020/08/03	0	0.00	0.3	17.15	16.95	-0.3	458	-0.07%
2020/07/31	53	17.04	0	0.00	17.10	53	459	11.53%
2020/07/30	0	0.00	5.1	17.00	16.95	-5.1	461	-1.10%
2020/07/29	0	0.00	0.3	16.95	17.00	-0.3	460	-0.07%
2020/07/28	0	0.00	0.1	16.75	16.75	-0.1	463	-0.01%
2020/07/27	37	17.00	0	0.00	16.90	37	465	7.94%
2020/07/15	0	0.00	15	18.42	18.40	-15	428	-3.50%
2020/07/14	0	0.00	0.1	18.40	18.30	-0.1	400	-0.03%
2020/07/13	0	0.00	10	18.40	18.35	-10	389	-2.57%
2020/07/09	0	0.00	0.1	18.30	18.30	-0.1	375	-0.03%
2020/07/07	0	0.00	5	18.30	18.40	-5	370	-1.35%
2020/07/06	0.1	18.40	10	18.33	18.40	-9.9	367	-2.71%
2020/07/02	1	18.15	0	0.00	18.15	1	362	0.28%
2020/07/01	0	0.00	5	18.00	18.05	-5	358	-1.40%
2020/05/18	0	0.00	10	17.40	17.45	-10	478	-2.10%
2020/05/15	3	17.35	0	0.00	17.35	3	475	0.63%
2020/05/08	0	0.00	0.7	17.70	17.70	-0.7	464	-0.15%
2020/05/05	0	0.00	2	17.40	17.50	-2	466	-0.43%
2020/04/30	0	0.00	4	17.45	17.60	-4	467	-0.86%
2020/04/29	0	0.00	3	17.25	17.40	-3	473	-0.63%
2020/04/23	0.6	16.85	0	0.00	16.90	0.6	513	0.12%
2020/04/08	5	16.15	0	0.00	16.65	5	528	0.95%
2020/04/06	2	15.80	0	0.00	15.80	2	652	0.31%
2020/03/24	10	14.60	0	0.00	14.50	10	649	1.54%
2020/03/23	5	14.00	17	13.75	14.25	-12	658	-1.82%
2020/03/16	0.5	15.70	0	0.00	15.70	0.5	682	0.08%
2020/03/12	0	16.65	0	0.00	16.65	0	659	0.01%
2020/02/20	0	0.00	2	18.10	18.10	-2	724	-0.28%
2020/02/04	0	0.00	0	18.45	18.25	0	723	0.00%
2020/01/20	10	19.15	0	0.00	19.05	10	666	1.50%
2020/01/17	1	19.10	0	0.00	19.05	1	666	0.15%
2020/01/15	1	19.00	0	0.00	18.95	1	661	0.15%
2020/01/14	1	19.10	0	0.00	19.10	1	654	0.15%
2020/01/13	2	19.08	0	0.00	19.10	2	660	0.30%
2020/01/08	2	19.08	0	0.00	19.05	2	652	0.31%
2020/01/03	0	0.00	2	19.60	19.45	-2	639	-0.31%
2019/12/31	17	19.56	1	19.60	19.60	16	613	2.61%
2019/12/27	1	19.10	0	0.00	19.25	1	475	0.21%
2019/12/26	1	19.10	0	0.00	19.10	1	464	0.22%
2019/12/25	0	0.00	3	19.20	19.25	-3	459	-0.65%
2019/12/24	0	0.00	0	19.10	19.20	0	464	-0.01%
2019/12/23	1	19.25	0	0.00	19.25	1	460	0.22%
2019/12/18	0	0.00	1	19.35	19.50	-1	451	-0.22%
2019/12/17	0	0.00	3	19.45	19.35	-3	442	-0.68%
2019/12/16	0	0.00	5	19.40	19.35	-5	433	-1.15%
2019/11/26	0	0.00	0.6	18.65	18.65	-0.6	328	-0.18%
2019/11/22	0	0.00	6	18.55	18.70	-6	264	-2.27%
2019/11/12	5	18.80	0	0.00	18.90	5	195	2.56%
2019/11/07	3	18.95	0	0.00	18.95	3	194	1.55%
2019/10/23	0	0.00	3	19.00	19.00	-3	200	-1.50%
2019/10/21	2	19.05	0	0.00	18.95	2	206	0.97%
2019/10/16	1	18.70	0	0.00	18.85	1	202	0.49%
2019/10/04	0	0.00	0	18.55	18.60	0	234	0.00%
2019/09/20	1	18.90	0	0.00	18.85	1	230	0.43%
2019/09/04	5	18.75	0.6	18.85	18.95	4.4	224	1.94%
2019/08/16	1	18.85	0	0.00	18.80	1	231	0.43%
2019/08/15	1	18.65	0	0.00	18.80	1	230	0.43%
2019/07/31	1	18.95	0	0.00	18.90	1	229	0.44%
2019/07/29	1	19.00	0	0.00	19.00	1	229	0.44%
2019/07/19	3	19.08	0	0.00	19.05	3	228	1.31%
2019/06/03	0	0.00	1	19.50	19.45	-1	211	-0.47%
2019/05/27	1	19.40	0	0.00	19.50	1	217	0.46%
2019/04/03	2	19.80	0	0.00	19.85	2	175	1.14%
2019/02/27	0	0.00	0.3	19.35	19.40	-0.3	133	-0.22%
2019/02/19	0	0.00	11.8	19.30	19.35	-11.8	124	-9.52%
2019/01/24	0	0.00	2	19.00	19.05	-2	109	-1.83%
2018/12/28	2	18.85	0	0.00	18.90	2	152	1.31%
2018/12/05	2	19.25	1	19.25	19.35	1	159	0.63%
2018/11/30	1	19.20	0	0.00	18.95	1	167	0.60%
2018/11/07	0	0.00	0	18.95	19.00	0	201	-0.01%
2018/10/30	1	18.70	0	0.00	18.50	1	209	0.48%
2018/10/25	2	18.70	0	0.00	18.75	2	205	0.97%
2018/10/19	0	0.00	1	19.25	19.20	-1	202	-0.49%
2018/10/11	50	19.92	0	0.00	19.30	50	185	26.88%
2018/09/21	10	20.30	0	0.00	20.25	10	205	4.87%
2018/09/18	20	20.40	0	0.00	20.40	20	218	9.14%
2018/09/13	0	0.00	0.1	20.25	20.30	-0.1	232	-0.02%
2018/08/20	0	0.00	0	20.20	20.20	0	528	0.00%
2018/08/15	0	0.00	2	20.20	20.20	-2	532	-0.38%
2018/08/13	0	0.00	20	19.63	19.70	-20	524	-3.81%
2018/08/03	2	19.90	0	0.00	19.90	2	554	0.36%
2018/07/26	3	19.85	0	0.00	19.90	3	561	0.53%
2018/07/16	0	0.00	10	19.20	19.25	-10	574	-1.74%
2018/07/10	2	19.20	0	0.00	19.15	2	585	0.34%
2018/06/25	0	0.00	20	20.75	20.75	-20	542	-3.69%
2018/06/22	1	20.85	0	0.00	20.85	1	542	0.18%
2018/06/21	5	20.85	0	0.00	20.85	5	540	0.93%
2018/06/15	0	0.00	5	21.10	21.15	-5	541	-0.92%
2018/06/12	5	21.25	0	0.00	21.20	5	646	0.77%
2018/06/11	10	21.40	0	0.00	21.35	10	640	1.56%
2018/06/01	0	0.00	3	21.30	21.30	-3	370	-0.81%
2018/05/29	0	0.00	2	21.30	21.30	-2	368	-0.54%
2018/05/21	0	0.00	2	21.60	21.60	-2	369	-0.54%
2018/05/15	6	21.45	0	0.00	21.45	6	376	1.59%
2018/05/09	5	21.97	0	0.00	21.95	5	371	1.35%
2018/04/11	6	22.25	0	0.00	22.20	6	411	1.46%
2018/03/29	1	22.15	0	0.00	22.15	1	412	0.24%
2018/03/19	1	22.20	0	0.00	22.20	1	402	0.25%
2018/03/09	0	0.00	12.2	22.10	22.30	-12.2	326	-3.74%
2018/03/07	20	22.20	0	0.00	22.15	20	339	5.90%
2018/02/12	51	22.01	1	21.90	21.90	50	323	15.46%
2018/02/06	24	22.15	0	0.00	22.10	24	310	7.74%
2018/01/23	5	22.85	0	0.00	22.90	5	300	1.66%
2018/01/09	5	23.05	0	0.00	23.00	5	247	2.02%
2018/01/04	10	23.00	0	0.00	23.00	10	228	4.38%
2018/01/02	1	22.95	0	0.00	23.00	1	225	0.44%