信大 (1109)-凱基-中山券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▲0.40
漲幅
+2.02%
成交量
492張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	20.25	0	0.00	20.10	10	584	1.71%
2024/05/03	0	0.00	2.3	20.69	20.70	-2.3	559	-0.41%
2024/05/02	0	0.00	4	20.56	20.95	-4	537	-0.74%
2024/04/30	0	0.00	2	19.95	20.00	-2	509	-0.39%
2024/04/16	0	0.00	2	19.25	19.20	-2	438	-0.46%
2024/04/11	1	19.10	0	0.00	19.35	1	422	0.24%
2024/04/10	0	0.00	2	20.05	20.00	-2	397	-0.50%
2024/04/08	0	0.00	1	19.60	19.65	-1	371	-0.27%
2024/04/03	0	0.00	1	19.50	19.45	-1	356	-0.28%
2024/03/26	0	0.00	1	19.35	19.25	-1	323	-0.31%
2024/03/21	0	0.00	1	18.90	18.95	-1	322	-0.31%
2024/03/19	1	19.05	1	19.05	19.05	0	314	0.00%
2024/03/14	3	18.23	20	18.35	18.75	-17	272	-6.24%
2024/03/07	1	17.75	0	0.00	17.70	1	212	0.47%
2024/01/03	0	0.00	12	18.10	18.10	-12	158	-7.57%
2023/12/18	2	18.10	0	0.00	18.10	2	126	1.58%
2023/12/15	1	18.05	0	0.00	18.15	1	124	0.80%
2023/12/12	0	0.00	2	18.05	18.05	-2	118	-1.68%
2023/10/23	1	17.50	0	0.00	17.40	1	177	0.56%
2023/09/15	0	0.00	2	18.10	18.10	-2	216	-0.93%
2023/09/01	10	18.20	0	0.00	18.20	10	225	4.44%
2023/08/17	2	18.10	0	0.00	18.10	2	234	0.85%
2023/08/11	2	17.78	0	0.00	17.80	2	209	0.95%
2023/07/14	0	0.00	1	17.35	17.30	-1	226	-0.44%
2023/07/12	22	18.00	0	0.00	18.05	22	234	9.38%
2023/07/11	0	0.00	20	18.00	18.05	-20	233	-8.58%
2023/07/05	1	18.45	0	0.00	18.45	1	266	0.38%
2023/06/01	2	18.40	0	0.00	18.35	2	271	0.74%
2023/05/16	0	0.00	4	18.30	18.30	-4	268	-1.49%
2023/05/08	0	0.00	1	17.95	17.85	-1	249	-0.40%
2023/05/04	0	0.00	1	17.95	17.95	-1	246	-0.41%
2023/04/17	2	17.50	0	0.00	17.55	2	206	0.97%
2023/03/20	5	17.00	0	0.00	17.00	5	134	3.71%
2023/03/07	5	17.05	0	0.00	17.05	5	137	3.63%
2023/02/21	1	16.95	0	0.00	17.15	1	129	0.77%
2022/11/22	0	0.00	2	15.40	15.45	-2	180	-1.11%
2022/11/09	1	15.10	0	0.00	15.15	1	186	0.54%
2022/11/08	1	15.10	0	0.00	15.10	1	188	0.53%
2022/10/24	0	0.00	5	15.10	14.95	-5	222	-2.25%
2022/10/21	5	14.45	0	0.00	14.65	5	220	2.26%
2022/09/26	1	16.05	0	0.00	15.60	1	169	0.59%
2022/09/05	1	17.55	0	0.00	17.55	1	164	0.61%
2022/08/22	1	17.65	0	0.00	17.65	1	155	0.64%
2022/08/12	0	0.00	4	18.05	17.80	-4	146	-2.74%
2022/08/04	0	0.00	8	18.15	18.15	-8	144	-5.52%
2022/06/28	0	0.00	2	20.35	20.05	-2	204	-0.98%
2022/06/24	0	0.00	3	20.02	20.00	-3	204	-1.46%
2022/06/17	3	19.88	0	0.00	19.80	3	213	1.41%
2022/06/16	5	19.95	0	0.00	19.95	5	214	2.33%
2022/05/05	0	0.00	0	20.25	20.20	0	259	0.00%
2022/04/11	0	0.00	0.5	20.80	20.70	-0.5	290	-0.17%
2022/04/01	0.5	21.50	4	21.45	21.50	-3.5	281	-1.24%
2022/03/28	1	20.40	0	0.00	20.30	1	255	0.39%
2022/03/23	1	20.45	0	0.00	20.60	1	257	0.39%
2022/03/18	0	0.00	2	20.25	20.30	-2	260	-0.77%
2022/03/14	0	0.00	1	19.95	20.00	-1	259	-0.38%
2022/03/11	11	19.70	0	0.00	19.85	11	262	4.20%
2022/03/07	10	20.00	0	0.00	19.85	10	256	3.90%
2022/01/26	0	0.00	1	19.75	19.90	-1	316	-0.32%
2022/01/11	1	20.00	0	0.00	20.00	1	363	0.27%
2022/01/10	1	20.10	0	0.00	20.15	1	359	0.28%
2022/01/04	0	0.00	2	20.65	20.55	-2	392	-0.51%
2021/12/29	0	0.00	5	20.35	20.40	-5	381	-1.31%
2021/12/27	1	20.15	0	0.00	20.15	1	381	0.26%
2021/12/23	1	20.15	0	0.00	20.20	1	387	0.26%
2021/12/21	1	20.15	0	0.00	20.20	1	393	0.25%
2021/12/15	1	19.90	0	0.00	19.85	1	435	0.23%
2021/12/14	2	19.93	0	0.00	19.95	2	447	0.45%
2021/12/10	1	20.10	0	0.00	20.10	1	483	0.21%
2021/12/08	1	20.00	0	0.00	20.10	1	565	0.18%
2021/12/02	1	20.05	0	0.00	19.90	1	572	0.17%
2021/11/29	2	20.00	0	0.00	20.05	2	578	0.35%
2021/11/26	2	20.25	0	0.00	20.35	2	573	0.35%
2021/11/25	2	20.75	0	0.00	20.75	2	568	0.35%
2021/10/04	0	0.00	1	21.70	21.45	-1	684	-0.15%
2021/09/27	1	23.20	0	0.00	23.20	1	712	0.14%
2021/09/14	4	23.40	4	23.35	23.60	0	645	0.00%
2021/09/09	1	20.75	0	0.00	20.75	1	572	0.17%
2021/09/06	2	21.60	0	0.00	21.55	2	571	0.35%
2021/08/31	1	21.35	0	0.00	21.55	1	580	0.17%
2021/08/25	1	20.95	0	0.00	21.05	1	603	0.17%
2021/08/20	2	20.75	2	20.70	20.70	0	623	0.00%
2021/08/17	1	21.45	0	0.00	21.25	1	627	0.16%
2021/08/16	5	21.05	0	0.00	21.75	5	627	0.80%
2021/08/11	1	21.80	0	0.00	21.80	1	631	0.16%
2021/08/10	1	22.00	0	0.00	22.20	1	635	0.16%
2021/08/09	1	22.50	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.90	0	0.00	22.85	1	688	0.15%
2021/08/05	1	23.15	0	0.00	23.10	1	711	0.14%
2021/08/04	2	23.45	0	0.00	23.35	2	776	0.26%
2021/08/02	1	25.00	0	0.00	25.25	1	976	0.10%
2021/07/27	2	25.85	0	0.00	25.90	2	1,078	0.19%
2021/07/14	1	25.00	0	0.00	25.35	1	1,429	0.07%
2021/07/12	0	0.00	1	25.65	25.60	-1	1,549	-0.06%
2021/07/01	0	0.00	3	25.75	25.75	-3	1,698	-0.18%
2021/06/25	2	25.40	0	0.00	25.40	2	1,831	0.11%
2021/06/21	1	24.65	0	0.00	24.75	1	1,871	0.05%
2021/06/18	2	25.10	2	25.15	25.10	0	1,872	0.00%
2021/06/17	0	0.00	2	25.25	25.30	-2	1,887	-0.11%
2021/06/16	0	0.00	2	25.40	25.25	-2	1,889	-0.11%
2021/06/11	2	25.60	8	25.67	25.55	-6	1,913	-0.31%
2021/05/28	1	26.25	0	0.00	26.05	1	1,897	0.05%
2021/05/26	0	0.00	1	26.00	26.00	-1	1,896	-0.05%
2021/05/25	0	0.00	5	25.85	25.70	-5	1,893	-0.26%
2021/05/21	0	0.00	1	26.20	26.10	-1	1,881	-0.05%
2021/05/20	1	25.10	0	0.00	25.25	1	1,871	0.05%
2021/05/14	2	25.13	0	0.00	25.25	2	1,807	0.11%
2021/05/13	1	25.75	0	0.00	25.40	1	1,771	0.06%
2021/05/12	6	26.26	0	0.00	26.35	6	1,739	0.34%
2021/05/11	7	29.41	1	31.50	27.40	6	1,667	0.36%
2021/05/10	0	0.00	1	29.00	29.90	-1	1,483	-0.07%
2021/05/07	2	28.28	0	0.00	28.40	2	1,439	0.14%
2021/05/06	1	28.25	1	28.95	29.00	0	1,415	0.00%
2021/05/05	1	28.60	2	28.65	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	1	26.90	28.00	-1	1,341	-0.07%
2021/04/26	2	28.30	3	28.47	29.15	-1	1,243	-0.08%
2021/04/22	22	29.26	4	30.30	28.95	18	1,146	1.57%
2021/04/21	1	28.30	0	0.00	28.85	1	1,026	0.10%
2021/04/20	15	28.98	0	0.00	28.10	15	995	1.51%
2021/04/19	11	28.50	0.2	28.85	28.90	10.8	947	1.14%
2021/04/16	0	0.00	4	27.65	28.15	-4	871	-0.46%
2021/04/15	10	26.25	0	0.00	26.35	10	826	1.21%
2021/04/13	5	26.40	4	26.38	26.25	1	780	0.13%
2021/04/12	0	0.00	7	25.42	25.10	-7	732	-0.96%
2021/04/09	1	23.80	0	0.00	24.05	1	697	0.14%
2021/04/08	0	0.00	1	23.70	24.00	-1	690	-0.14%
2021/04/07	0	0.00	6	23.08	23.30	-6	674	-0.89%
2021/04/06	0	0.00	8.8	24.26	23.60	-8.8	634	-1.38%
2021/04/01	0	0.00	7	23.55	23.80	-7	605	-1.16%
2021/03/31	0	0.00	21	22.98	23.05	-21	576	-3.64%
2021/03/30	0	0.00	11	22.57	22.40	-11	511	-2.15%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/26	0	0.00	12	21.36	21.65	-12	490	-2.45%
2021/03/24	0	0.00	1	21.10	21.00	-1	466	-0.21%
2021/03/17	0	0.00	20	20.60	20.40	-20	466	-4.29%
2021/01/25	18	18.47	18	18.35	18.60	0	572	0.00%
2021/01/21	0	0.00	2	18.35	18.35	-2	570	-0.35%
2021/01/13	3	19.45	0	0.00	19.60	3	555	0.54%
2021/01/07	2	19.65	1	19.70	19.75	1	533	0.19%
2021/01/06	5	19.85	0	0.00	19.55	5	528	0.95%
2020/12/28	5	19.83	0	0.00	19.95	5	509	0.98%
2020/12/23	4	19.85	0	0.00	19.90	4	507	0.79%
2020/12/17	1	19.95	0	0.00	20.00	1	527	0.19%
2020/12/11	1	20.05	0	0.00	20.10	1	558	0.18%
2020/12/01	0	0.00	2	20.60	20.70	-2	748	-0.27%
2020/11/30	11	20.40	0	0.00	20.40	11	748	1.47%
2020/11/18	0	0.00	5	20.20	20.20	-5	711	-0.70%
2020/11/13	10	19.90	0	0.00	19.95	10	705	1.42%
2020/10/14	0	0.00	76	19.25	19.25	-76	679	-11.19%
2020/10/05	1	19.50	0	0.00	19.50	1	703	0.14%
2020/09/25	1	18.65	3	18.70	18.75	-2	697	-0.29%
2020/09/24	3	19.12	0	0.00	18.80	3	691	0.43%
2020/09/23	1	19.70	0	0.00	19.60	1	672	0.15%
2020/09/17	0	0.00	0.2	20.15	20.25	-0.2	629	-0.03%
2020/09/16	5	20.15	0	0.00	20.15	5	610	0.82%
2020/09/15	3	20.08	0	0.00	20.15	3	601	0.50%
2020/09/14	81	20.28	24	20.35	20.25	57	582	9.78%
2020/09/08	23	20.03	1	20.00	19.90	22	430	5.11%
2020/09/07	0	0.00	3	19.00	19.40	-3	349	-0.86%
2020/09/01	2	18.30	0	0.00	18.40	2	306	0.65%
2020/08/31	5	18.45	0	0.00	18.50	5	311	1.60%
2020/08/25	0	0.00	1	18.50	18.45	-1	307	-0.32%
2020/08/17	0	0.00	10	18.55	18.40	-10	271	-3.69%
2020/08/13	0	0.00	1	17.25	17.25	-1	246	-0.41%
2020/08/03	10	17.05	0	0.00	17.05	10	267	3.74%
2020/07/24	0	0.00	3	16.75	16.65	-3	271	-1.10%
2020/07/06	3	18.50	0	0.00	18.45	3	246	1.22%
2020/07/02	0	0.00	2	18.40	18.40	-2	251	-0.79%
2020/06/08	0	0.00	1	18.50	18.45	-1	310	-0.32%
2020/06/05	0	0.00	1	18.20	18.30	-1	307	-0.33%
2020/05/29	0	0.00	1	17.65	17.60	-1	305	-0.33%
2020/05/11	0	0.00	4	17.95	17.90	-4	341	-1.17%
2020/04/30	0	0.00	4	17.48	17.60	-4	383	-1.04%
2020/04/21	1	16.45	0	0.00	16.40	1	444	0.22%
2020/04/17	0	0.00	1	17.30	16.95	-1	459	-0.22%
2020/04/15	0	0.00	3	17.00	17.10	-3	483	-0.62%
2020/04/08	0	0.00	4	16.50	16.45	-4	524	-0.76%
2020/04/06	1	15.75	0	0.00	15.75	1	723	0.14%
2020/03/31	0	0.00	1	16.15	16.00	-1	730	-0.14%
2020/03/30	2	16.05	0	0.00	16.00	2	736	0.27%
2020/03/16	1	14.90	0	0.00	14.70	1	789	0.13%
2020/03/12	3	16.32	0	0.00	16.10	3	796	0.38%
2020/03/09	5	16.91	0	0.00	16.70	5	790	0.63%
2020/03/05	0	0.00	3	17.45	17.55	-3	789	-0.38%
2020/02/27	1	16.90	0	0.00	16.95	1	789	0.13%
2020/02/25	4	17.05	0	0.00	17.00	4	787	0.51%
2020/02/24	4	17.14	0	0.00	17.15	4	787	0.51%
2020/02/20	2	17.35	0	0.00	17.35	2	795	0.25%
2020/02/19	4	17.55	0	0.00	17.55	4	806	0.50%
2020/02/17	4	17.35	0	0.00	17.35	4	835	0.48%
2020/02/13	2	17.45	0	0.00	17.50	2	838	0.24%
2020/02/11	1	17.25	0	0.00	17.35	1	845	0.12%
2020/02/10	2	17.23	0	0.00	17.35	2	835	0.24%
2020/02/07	1	17.75	0	0.00	17.75	1	825	0.12%
2020/02/03	1	18.30	0	0.00	18.00	1	809	0.12%
2020/01/20	0.2	19.90	0	0.00	19.90	0.2	774	0.03%
2020/01/15	3	19.92	0	0.00	20.10	3	776	0.39%
2020/01/13	0	0.00	1	20.00	20.20	-1	793	-0.13%
2020/01/10	2	19.70	0	0.00	19.75	2	783	0.26%
2020/01/09	0	0.00	2	20.40	20.40	-2	774	-0.26%
2020/01/02	0	0.00	1	20.50	20.50	-1	772	-0.13%
2019/12/31	1	20.60	0	0.00	20.10	1	754	0.13%
2019/12/30	1	20.65	2	20.48	20.95	-1	681	-0.15%
2019/12/25	0	0.00	1	18.90	18.80	-1	536	-0.19%
2019/12/17	0	0.00	5	19.10	19.15	-5	520	-0.96%
2019/12/12	5	19.25	0	0.00	19.10	5	513	0.97%
2019/12/11	0	0.00	8	19.20	19.25	-8	503	-1.59%
2019/12/10	9	18.86	4	18.90	18.85	5	480	1.04%
2019/12/06	2	18.45	0	0.00	18.45	2	489	0.41%
2019/11/29	2	18.53	0	0.00	18.55	2	492	0.41%
2019/11/28	1	18.70	0	0.00	18.75	1	489	0.20%
2019/11/20	5	19.20	2	19.20	19.30	3	486	0.62%
2019/11/19	3	18.98	0	0.00	19.05	3	487	0.62%
2019/11/18	20	19.14	6	19.10	19.10	14	492	2.84%
2019/11/15	10	18.90	5	19.00	18.95	5	479	1.04%
2019/11/14	21	18.66	0	0.00	18.75	21	463	4.53%
2019/11/05	0	0.00	4	18.40	18.60	-4	480	-0.83%
2019/09/06	0	0.00	3	16.50	16.50	-3	599	-0.50%
2019/09/05	1	16.15	0	0.00	16.20	1	623	0.16%
2019/08/29	2	16.10	0	0.00	16.15	2	723	0.28%
2019/08/26	1	16.05	0	0.00	16.15	1	747	0.13%
2019/08/21	1	16.45	0	0.00	16.40	1	754	0.13%
2019/08/15	2	16.45	0	0.00	16.25	2	829	0.24%
2019/07/15	0	0.00	5	19.00	19.20	-5	1,247	-0.40%
2019/07/11	0	0.00	5	18.80	19.10	-5	1,247	-0.40%
2019/07/02	0	0.00	6	19.38	19.40	-6	1,301	-0.46%
2019/06/28	4	19.08	0	0.00	19.15	4	1,450	0.28%
2019/06/27	0	0.00	2	19.50	19.30	-2	1,469	-0.14%
2019/06/26	2	19.15	0	0.00	19.25	2	1,457	0.14%
2019/06/25	1	19.35	1	19.60	19.50	0	1,450	0.00%
2019/06/24	0	0.00	2	19.35	20.00	-2	1,434	-0.14%
2019/06/18	1	18.80	0	0.00	18.95	1	1,380	0.07%
2019/06/17	1	19.00	0.1	19.00	19.00	0.9	1,375	0.07%
2019/06/14	0	0.00	2	18.60	18.65	-2	1,364	-0.15%
2019/06/13	2	18.90	0	0.00	18.85	2	1,355	0.15%
2019/06/12	2	18.95	0	0.00	19.40	2	1,325	0.15%
2019/06/10	0	0.00	7	19.12	19.30	-7	1,267	-0.55%
2019/06/06	5	18.21	0	18.40	18.40	5	1,218	0.41%
2019/06/05	10	18.45	0	0.00	18.40	10	1,210	0.83%
2019/06/04	5	18.60	0	0.00	18.40	5	1,204	0.42%
2019/05/28	11.4	18.49	2	18.40	18.35	9.4	1,163	0.81%
2019/05/23	0	0.00	1	19.00	19.05	-1	1,125	-0.09%
2019/05/20	0.9	17.20	0	0.00	17.20	0.9	1,011	0.09%
2019/05/17	0	0.00	80	18.20	18.10	-80	987	-8.10%
2019/05/16	0	0.00	8	18.25	18.10	-8	967	-0.83%
2019/05/14	0	0.00	52	18.86	18.55	-52	921	-5.64%
2019/05/13	4	19.00	120	19.09	19.10	-116	897	-12.93%	大賣/鉅額交易
2019/05/10	4	18.26	100	18.70	18.80	-96	802	-11.96%
2019/05/03	0	0.00	90	17.72	17.75	-90	601	-14.95%
2019/05/02	0	0.00	77	17.45	17.70	-77	556	-13.83%
2019/04/30	0	0.00	21	17.10	17.10	-21	508	-4.13%
2019/04/29	0	0.00	15	16.55	16.60	-15	486	-3.08%
2019/04/22	1	15.90	0	0.00	16.00	1	457	0.22%
2019/04/18	0	0.00	5	16.45	16.50	-5	446	-1.12%
2019/04/15	0	0.00	51	16.86	16.90	-51	422	-12.08%
2019/04/11	16	16.90	11	17.08	16.55	5	401	1.24%
2019/04/10	0	0.00	16	16.77	16.85	-16	382	-4.19%
2019/04/09	0	0.00	50	16.35	16.40	-50	347	-14.40%
2019/04/08	0	0.00	20	16.66	16.60	-20	325	-6.14%
2019/04/03	16	16.24	0	0.00	16.30	16	287	5.57%
2019/04/01	50	15.00	0	0.00	15.00	50	115	43.47%
2018/12/20	1	13.80	0	0.00	13.80	1	168	0.59%
2018/12/14	7	13.90	0	0.00	14.20	7	174	4.02%
2018/12/11	47	14.13	0	0.00	13.90	47	181	25.83%
2018/11/27	15	14.57	0	0.00	14.85	15	244	6.14%
2018/11/26	10	14.80	0	0.00	14.80	10	258	3.86%
2018/11/15	0	0.00	2	15.60	14.80	-2	332	-0.60%
2018/11/07	0	0.00	2	14.05	13.80	-2	330	-0.60%
2018/11/06	20	13.43	0	0.00	13.40	20	332	6.02%
2018/11/05	10	12.90	0	0.00	12.90	10	332	3.01%
2018/11/02	0	0.00	1	13.20	13.05	-1	333	-0.30%
2018/11/01	0	0.00	1	12.90	12.90	-1	331	-0.30%
2018/10/30	2	11.70	0	0.00	11.95	2	343	0.58%
2018/10/29	2	12.15	0	0.00	12.10	2	337	0.59%
2018/10/26	0.3	12.55	0	0.00	12.55	0.3	338	0.10%
2018/10/25	1.4	12.95	0	0.00	12.80	1.4	335	0.40%
2018/10/24	85.7	13.27	0	0.00	13.35	85.7	334	25.57%
2018/10/23	26	13.61	0	0.00	13.35	26	330	7.87%
2018/10/22	30	14.46	0	0.00	14.35	30	327	9.17%
2018/10/09	20	14.83	0	0.00	14.75	20	322	6.21%
2018/10/08	15	14.85	0	0.00	14.85	15	319	4.70%
2018/10/05	25	14.92	0	0.00	14.95	25	318	7.84%
2018/10/04	49	15.02	0	0.00	15.10	49	315	15.52%
2018/10/03	31	15.21	0	0.00	15.10	31	317	9.77%
2018/10/02	35	15.38	0	0.00	15.35	35	317	11.03%
2018/10/01	60	15.48	0	0.00	15.55	60	313	19.17%
2018/09/28	20	15.38	0	0.00	15.40	20	310	6.45%
2018/09/27	55	15.17	0	0.00	15.50	55	307	17.91%
2018/09/26	7	14.99	0	0.00	15.20	7	301	2.32%
2018/09/25	63	15.03	0	0.00	14.95	63	304	20.71%
2018/09/10	4	14.95	0	0.00	15.00	4	347	1.15%
2018/09/07	3	15.65	0	0.00	15.45	3	379	0.79%
2018/09/06	1	15.75	0	0.00	15.85	1	393	0.25%
2018/08/31	1	15.80	0	0.00	16.00	1	392	0.25%
2018/08/28	4	15.96	0	0.00	15.90	4	386	1.03%
2018/06/19	0	0.00	2	15.95	15.80	-2	201	-0.99%
2018/06/15	0	0.00	0.9	15.65	15.75	-0.9	186	-0.46%
2018/05/22	0	0.00	1	14.40	14.20	-1	129	-0.77%
2018/02/07	2	13.60	0	0.00	13.60	2	183	1.09%
2018/01/03	0	0.00	1.9	13.60	13.80	-1.9	172	-1.10%