台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    561
  • 產業
    上市 食品類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00252.5052.80-2952-0.21%
2024/11/1900.000.252.4052.70-0.2951-0.03%
2024/11/1300.00151.5051.20-1946-0.11%
2024/11/0700.00151.3051.10-1941-0.11%
2024/11/06151.0000.0051.0019480.11%
2024/11/0400.00151.5051.50-1984-0.10%
2024/10/30151.4000.0051.2011,0550.09%
2024/10/2900.00451.2051.20-41,098-0.36%
2024/10/2300.00451.6050.90-41,149-0.35%
2024/10/22151.3029.251.4751.50-28.21,155-2.44%
2024/10/2100.00051.5051.5001,1650.00%
2024/10/1800.00451.4051.50-41,175-0.34%
2024/10/1600.00351.6750.50-31,203-0.25%
2024/10/1500.00351.7051.90-31,192-0.25%
2024/10/1400.001251.6351.80-121,207-0.99%
2024/10/1100.001751.9052.10-171,209-1.41%
2024/10/08552.06252.1051.9031,2220.25%
2024/10/0700.00152.6052.40-11,223-0.08%
2024/10/0400.00051.9051.9001,2270.00%
2024/09/2700.001151.8452.20-111,258-0.87%
2024/09/24151.3000.0051.3011,2710.08%
2024/09/2300.00051.9051.5001,2810.00%
2024/09/200.151.80151.8051.20-0.91,289-0.07%
2024/09/13051.1000.0050.9001,2450.00%
2024/09/120.151.0900.0051.000.11,2560.01%
2024/09/11150.90351.0050.90-21,253-0.16%
2024/09/10150.9000.0050.9011,2530.08%
2024/09/09051.00751.2051.20-71,249-0.56%
2024/09/061051.1000.0051.20101,2500.80%
2024/09/04151.5000.0051.3011,2630.08%
2024/08/2800.00252.8052.80-21,272-0.16%
2024/08/27051.800.152.1052.10-0.11,274-0.01%
2024/08/26152.0000.0051.9011,2740.08%
2024/08/22152.0000.0052.1011,3280.08%
2024/08/21052.203252.1352.10-321,345-2.38%
2024/08/1600.00152.1052.00-11,363-0.07%
2024/08/13052.70052.5052.5001,4080.00%
2024/08/12152.9000.0052.8011,4240.07%
2024/08/0700.00552.5053.00-51,459-0.34%
2024/08/06151.5000.0052.2011,4680.07%
2024/08/05651.7200.0051.3061,4510.41%
2024/08/01454.980.355.0355.203.81,4160.27%
2024/07/3100.005257.6157.50-521,376-3.78%
2024/07/305057.1600.0057.40501,3643.67%
2024/07/2900.000.157.9057.60-0.11,358-0.01%
2024/07/263.457.4000.0057.403.41,3590.25%
2024/07/2300.0023.558.2758.10-23.51,366-1.72%
2024/07/222157.50257.6057.50191,3681.39%
2024/07/19257.6000.0057.6021,3650.15%
2024/07/18058.1000.0058.4001,4180.00%
2024/07/16058.1400.0058.3001,5010.00%
2024/07/11257.30157.5057.3011,6130.06%
2024/07/10057.2600.0057.1001,6490.00%
2024/07/09057.4000.0057.3001,6960.00%
2024/07/08057.80757.9058.00-71,709-0.41%
2024/07/045.157.60657.1757.70-0.91,728-0.05%
2024/06/28257.10157.2057.2011,7210.06%
2024/06/27256.900.156.9056.901.91,7200.11%
2024/06/26156.7000.0056.7011,7230.06%
2024/06/21156.8000.0056.7011,7280.06%
2024/06/2000.002656.9957.00-261,701-1.53%
2024/06/1800.00157.2057.20-11,716-0.06%
2024/06/1300.00156.9056.90-11,820-0.05%
2024/06/12156.8000.0056.9012,0320.05%
2024/06/11157.0000.0057.0012,0870.05%
2024/06/0500.00157.3057.30-12,125-0.05%
2024/06/0300.00057.3056.7002,1450.00%
2024/05/31856.9000.0057.3082,1590.37%
2024/05/28156.8000.0056.3012,2040.05%
2024/05/27256.802157.0056.80-192,181-0.87%
2024/05/22458.10158.2058.0032,2010.14%
2024/05/17157.900.157.8058.100.92,2140.04%
2024/05/1000.00357.7057.60-32,230-0.13%
2024/05/0700.002.657.4657.50-2.62,202-0.12%
2024/05/0300.00057.6057.0002,1890.00%
2024/05/0200.00157.3057.40-12,197-0.05%
2024/04/2900.00157.3057.50-12,193-0.05%
2024/04/2300.00257.1057.40-22,142-0.09%
2024/04/22256.501.156.5556.400.92,0930.04%
2024/04/19655.4800.0055.5062,0410.29%
2024/04/18255.7000.0055.7021,9800.10%
2024/04/17156.1000.0055.6011,9570.05%
2024/04/15156.3000.0056.3011,9250.05%
2024/04/0800.002057.7058.00-201,904-1.05%
2024/04/020.258.0000.0057.800.21,9330.01%
2024/03/29557.5000.0057.7051,9330.26%
2024/03/28357.8000.0057.7031,9460.15%
2024/03/2700.00257.4557.80-22,001-0.10%
2024/03/26057.5000.0057.4002,0640.00%
2024/03/2500.00157.9057.70-12,116-0.05%
2024/03/2200.003.457.7457.60-3.42,179-0.16%
2024/03/21258.2000.0058.2022,2320.09%
2024/03/2000.0010.158.3658.20-10.12,225-0.45%
2024/03/19257.5500.0057.2022,2070.09%
2024/03/18356.7300.0057.1032,2130.14%
2024/03/1527.157.30257.7056.8025.12,1721.15%
2024/03/143.560.59161.5060.502.51,9570.13%
2024/03/1300.00260.6060.10-21,902-0.11%
2024/03/120.159.80460.1060.10-3.91,898-0.20%
2024/03/07160.4000.0060.3011,9200.05%
2024/03/0600.00260.2060.40-21,916-0.10%
2024/03/051360.201859.4160.30-51,911-0.26%
2024/02/23258.801058.9058.70-81,881-0.43%
2024/02/2200.000.158.5058.60-0.11,887-0.01%
2024/02/21158.30258.5058.50-11,882-0.05%
2024/02/2000.00958.0057.80-91,864-0.48%
2024/02/19257.4000.0058.0021,8610.11%
2024/02/16357.071.357.3057.001.71,8690.09%
2024/02/15157.30157.9057.2001,8550.00%
2024/02/0500.000.257.9058.20-0.21,837-0.01%
2024/01/3000.001058.0557.70-101,838-0.54%
2024/01/290.258.2000.0058.300.21,8370.01%
2024/01/26258.5000.0058.2021,8380.11%
2024/01/250.358.10357.8758.10-2.71,832-0.15%
2024/01/240.257.7000.0057.500.21,8280.01%
2024/01/23357.531057.9057.80-71,842-0.38%
2024/01/22357.2000.0057.4031,8350.16%
2024/01/19257.201057.1057.30-81,833-0.44%
2024/01/1700.00257.6057.70-21,820-0.11%
2024/01/16357.27557.3057.40-21,790-0.11%
2024/01/15657.8800.0058.0061,7900.34%
2024/01/0900.000.857.1057.10-0.81,785-0.05%
2024/01/0400.00558.0058.20-51,757-0.28%
2023/12/291058.7000.0058.50101,7110.58%
2023/12/281257.5300.0057.80121,7010.71%
2023/12/27657.6500.0057.5061,7280.35%
2023/12/26257.802557.6158.00-231,723-1.33%
2023/12/2500.00558.0057.70-51,731-0.29%
2023/12/221058.4000.0059.00101,7060.59%
2023/12/2000.00258.7058.80-21,617-0.12%
2023/12/190.257.88158.0058.60-0.81,565-0.05%
2023/12/180.457.5000.0058.400.41,5000.03%
2023/12/1500.0050.556.9457.00-50.51,464-3.45%
2023/12/1400.003456.8056.90-341,468-2.32%
2023/12/13456.206256.3056.30-581,457-3.98%
2023/12/07157.1000.0056.8011,4780.07%
2023/12/050.256.30256.3056.50-1.81,442-0.12%
2023/12/0400.000.156.1056.10-0.11,426-0.01%
2023/12/010.255.8000.0055.800.21,4310.01%
2023/11/3000.00556.3056.30-51,445-0.35%
2023/11/294.155.8000.0055.904.11,4870.28%
2023/11/2800.00555.4055.80-51,486-0.34%
2023/11/2700.001055.4055.00-101,488-0.67%
2023/11/240.255.10155.2055.30-0.81,490-0.05%
2023/11/221354.6900.0054.90131,4750.88%
2023/11/2000.000.153.6053.60-0.11,4570.00%
2023/11/1700.000.153.9053.90-0.11,454-0.01%
2023/11/1500.00553.7053.90-51,460-0.34%
2023/11/13353.4000.0053.0031,5420.19%
2023/11/10353.701053.5853.60-71,573-0.44%
2023/11/092052.900.153.0052.8019.91,5581.28%
2023/11/0600.00052.7052.8001,7730.00%
2023/10/31651.68151.7050.8052,5360.20%
2023/10/26451.630.151.8051.403.93,1070.13%
2023/10/23251.4500.0051.6023,2900.06%
2023/10/201.151.2300.0051.201.13,3510.03%
2023/10/19151.9000.0051.8013,4140.03%
2023/10/18351.8000.0051.6033,5580.08%
2023/10/17352.60252.2052.2013,7140.03%
2023/10/16152.5000.0052.5013,8430.03%
2023/10/12252.8000.0053.2024,3290.05%
2023/10/1100.00453.0052.70-44,406-0.09%
2023/10/06153.0000.0052.8014,4410.02%
2023/10/04252.8000.0052.1024,4990.04%
2023/10/0300.00553.1053.10-54,501-0.11%
2023/10/02153.9000.0053.8014,4830.02%
2023/09/280.154.2000.0053.800.14,4930.00%
2023/09/27154.0000.0054.1014,4990.02%
2023/09/2200.00653.9054.00-64,532-0.13%
2023/09/20154.0000.0054.2014,5380.02%
2023/09/19454.7000.0054.4044,5110.09%
2023/09/18155.5000.0055.3014,4980.02%
2023/09/147.454.9700.0054.907.44,5120.16%
2023/09/13254.0000.0054.3024,5040.04%
2023/09/1200.000.654.3354.20-0.64,490-0.01%
2023/09/11454.2000.0054.2044,4820.09%
2023/09/08654.6300.0054.5064,4860.13%
2023/09/07254.70555.1054.60-34,496-0.07%
2023/09/06455.000.255.1554.803.84,4930.08%
2023/09/052.155.4100.0055.402.14,4750.05%
2023/09/043.156.2000.0056.103.14,4680.07%
2023/08/30254.2000.0054.3024,3990.05%
2023/08/28554.3400.0054.2054,3920.11%
2023/08/211055.0000.0054.30104,4000.23%
2023/08/180.954.7000.0054.700.94,3880.02%
2023/08/16253.5000.0053.4024,3910.05%
2023/08/15153.0000.0053.1014,3620.02%
2023/08/143.352.651552.5352.90-11.74,360-0.27%
2023/08/103.354.25054.5054.303.24,3110.07%
2023/08/091154.6200.0055.40114,2480.26%
2023/08/08158.70160.0058.9003,9960.00%
2023/08/07158.601.358.6158.80-0.33,956-0.01%
2023/08/042.356.6300.0056.702.33,8660.06%
2023/08/02262.00263.1061.4003,6230.00%
2023/08/01161.804.161.7762.20-3.13,484-0.09%
2023/07/311560.70160.3959.80143,3110.42%
2023/07/2800.000.159.2059.40-0.13,2490.00%
2023/07/271058.5000.0059.50103,2340.31%
2023/07/2500.001258.5858.10-123,113-0.39%
2023/07/24159.00159.0059.0003,0440.00%
2023/07/2100.00659.1259.00-62,974-0.20%
2023/07/201057.802.458.3858.607.62,8570.27%
2023/07/1900.000.357.2056.30-0.32,690-0.01%
2023/07/18358.2012.156.5355.90-9.12,564-0.35%
2023/07/17254.704.755.4555.90-2.72,333-0.12%
2023/07/1300.000.252.0051.80-0.22,059-0.01%
2023/07/1200.00351.9051.80-32,081-0.14%
2023/07/1100.00151.9052.00-12,083-0.05%
2023/07/1000.001052.6052.50-102,058-0.49%
2023/07/0700.00551.8451.80-52,037-0.25%
2023/07/05353.2000.0052.9032,0310.15%
2023/07/030.353.204.253.4053.30-3.82,083-0.18%
2023/06/3000.0012.353.3853.30-12.32,091-0.59%
2023/06/291.452.801053.2652.80-8.62,063-0.42%
2023/06/2700.00152.1052.00-12,048-0.05%
2023/06/21151.102551.9252.10-242,051-1.17%
2023/06/202451.16451.3051.40202,0440.98%
2023/06/191152.39152.5052.40102,0080.50%
2023/06/1600.001652.6852.50-162,011-0.80%
2023/06/1500.001152.6552.90-112,005-0.55%
2023/06/14152.5000.0052.5012,0140.05%
2023/06/1300.00452.9352.90-42,007-0.20%
2023/06/12152.70253.4052.70-12,005-0.05%
2023/06/0900.001.153.3953.50-1.12,013-0.06%
2023/06/0700.00253.4053.30-22,039-0.10%
2023/06/0600.00452.8552.80-42,046-0.20%
2023/06/0200.00153.2053.20-12,130-0.05%
2023/05/31152.5000.0052.5012,2830.04%
2023/05/29353.00752.8152.80-42,645-0.15%
2023/05/2400.000.153.8053.90-0.12,7530.00%
2023/05/22253.900.153.7053.7022,7220.07%
2023/05/18253.40153.4053.1012,6550.04%
2023/05/16453.2800.0053.0042,6120.15%
2023/05/1500.00252.8052.80-22,561-0.08%
2023/05/12152.0000.0052.5012,5680.04%
2023/05/11152.0000.0052.0012,5600.04%
2023/05/1000.00153.7053.30-12,533-0.04%
2023/05/09153.50152.7052.7002,5100.00%
2023/05/08153.6020.152.9053.50-19.12,441-0.78%
2023/05/0500.00252.6052.80-22,366-0.08%
2023/05/047551.679652.2651.80-212,330-0.90%
2023/05/032052.2000.0052.20202,2730.88%
2023/04/250.151.10251.0050.90-22,254-0.09%
2023/04/18353.002.153.4952.7012,1990.04%
2023/04/1300.00151.9052.00-12,064-0.05%
2023/04/12051.5000.0051.0002,0390.00%
2023/04/110.151.740.251.8051.40-0.12,0250.00%
2023/04/0600.00151.7051.90-12,013-0.05%
2023/03/3100.00751.0051.10-71,972-0.35%
2023/03/30250.10050.3050.3021,9380.10%
2023/03/2800.000.150.2050.30-0.11,934-0.01%
2023/03/2700.000.150.2050.20-0.11,9240.00%
2023/03/24249.8000.0049.9021,9140.10%
2023/03/2300.00250.0050.00-21,900-0.11%
2023/03/22250.10450.1550.10-21,894-0.11%
2023/03/21149.55250.2550.10-11,886-0.05%
2023/03/20149.7000.0049.6511,8780.05%
2023/03/17050.10250.0049.85-21,866-0.11%
2023/03/1600.00249.9550.00-21,853-0.11%
2023/03/15251.205.450.5050.30-3.41,840-0.19%
2023/03/14150.80350.4750.50-21,827-0.11%
2023/03/13249.7500.0050.1021,8130.11%
2023/03/10150.80650.9750.30-51,791-0.28%
2023/03/09151.001151.3051.10-101,772-0.56%
2023/03/07351.43252.1551.2011,7300.06%
2023/03/06551.46851.5951.30-31,673-0.18%
2023/03/03550.621.151.2050.203.91,5900.24%
2023/03/02350.45350.0050.0001,5150.00%
2023/02/2400.00150.3050.60-11,105-0.09%
2023/02/23349.883.550.1849.55-0.51,057-0.05%
2023/02/2200.000.549.1049.05-0.5984-0.05%
2023/02/20547.400.347.6047.754.79290.51%
2023/02/1600.00547.0447.30-5929-0.54%
2023/02/1500.00146.8546.85-1929-0.11%
2023/02/1300.00146.5046.60-1929-0.11%
2023/02/10446.5900.0046.3549250.43%
2023/02/09147.2500.0047.2518960.11%
2023/02/0800.001047.4847.60-10890-1.12%
2023/02/060.646.7100.0046.650.68740.07%
2023/02/030.546.55346.5746.85-2.5863-0.29%
2023/02/0200.00145.8546.20-1842-0.12%
2023/02/01046.100.146.2045.80-0.1841-0.01%
2023/01/31146.4000.0046.3018300.12%
2023/01/300.746.2000.0045.650.78340.08%
2023/01/1600.00246.5045.80-2835-0.24%
2023/01/1300.003.746.0846.10-3.7834-0.44%
2023/01/1200.001146.0846.20-11902-1.22%
2023/01/1100.00246.4546.05-2898-0.22%
2023/01/1000.00346.2546.30-3886-0.34%
2023/01/090.145.5500.0045.800.18670.01%
2023/01/06245.3000.0045.2528570.23%
2023/01/04245.101145.3145.35-9863-1.04%
2023/01/03445.14045.4045.4548610.46%
2022/12/30045.6500.0045.5508580.00%
2022/12/29145.45345.4445.40-2855-0.23%
2022/12/287.546.19846.7146.05-0.5851-0.06%
2022/12/2700.00545.1045.35-5816-0.61%
2022/12/261.945.46045.2045.001.98220.23%
2022/12/238.545.38445.2945.454.58140.55%
2022/12/21144.3000.0044.1018140.12%
2022/12/20144.8500.0044.4018200.12%
2022/12/19144.2000.0044.3018150.12%
2022/12/16144.3500.0044.3518110.12%
2022/12/14145.000.145.1045.000.98110.12%
2022/12/13144.5500.0044.5518030.12%
2022/12/12344.3700.0044.5038040.37%
2022/12/09144.2000.0044.5018060.12%
2022/12/080.944.4000.0044.250.98040.11%
2022/12/0100.00144.5544.75-1790-0.13%
2022/11/300.944.7000.0044.550.97730.11%
2022/11/290.144.0000.0044.000.17520.01%
2022/11/28143.7000.0043.7517530.13%
2022/11/251.143.9200.0044.051.17500.14%
2022/11/240.443.6500.0043.550.47390.06%
2022/11/230.543.5000.0043.300.57440.06%
2022/11/22143.3500.0043.3517630.13%
2022/11/210.143.4000.0043.400.17730.01%
2022/11/18143.1500.0043.2517860.13%
2022/11/172.243.041342.8943.25-10.8798-1.35%
2022/11/16942.941042.9442.75-1803-0.12%
2022/11/140.143.0000.0042.900.17950.01%
2022/11/11142.1500.0042.0517910.13%
2022/11/09041.7000.0041.9007900.00%
2022/11/070.141.7000.0041.600.17980.01%
2022/11/04041.2500.0041.2008040.00%
2022/11/02441.19341.3541.2018070.13%
2022/10/310.140.5000.0040.200.17920.01%
2022/10/28140.5000.0039.9517990.13%
2022/10/271040.2000.0040.40107921.26%
2022/10/251.240.628.941.0440.30-7.7771-1.00%
2022/10/2400.00241.7541.70-2755-0.26%
2022/10/210.142.20042.2042.000.17490.01%
2022/10/202.141.88741.8542.80-4.9737-0.66%
2022/10/180.144.0000.0044.100.16710.01%
2022/10/17043.0500.0043.2006670.00%
2022/10/140.443.4500.0043.550.46650.05%
2022/10/13242.9000.0042.7526670.30%
2022/10/071244.7000.0044.75126491.85%
2022/10/06844.7900.0045.0086461.24%
2022/10/051344.7800.0045.00136482.01%
2022/10/04444.1000.0044.4046460.62%
2022/10/033.643.91243.7544.001.66410.25%
2022/09/300.344.752044.5544.50-19.7641-3.07%
2022/09/290.545.501045.3045.45-9.5631-1.50%
2022/09/283.145.891245.2645.25-8.9622-1.43%
2022/09/27146.40746.6146.60-6619-0.97%
2022/09/26146.9000.0046.9016250.16%
2022/09/2200.00547.4047.40-5640-0.78%
2022/09/21247.60247.4847.4006370.00%
2022/09/1900.00447.9047.70-4646-0.62%
2022/09/15048.6000.0048.6506600.00%
2022/09/1400.00548.3948.30-5669-0.75%
2022/09/1300.001048.7048.70-10672-1.49%
2022/09/1200.00448.2948.25-4677-0.59%
2022/09/0800.00647.9748.20-6687-0.87%
2022/09/0600.00348.4348.20-3694-0.43%
2022/09/0500.00548.3148.45-5700-0.71%
2022/09/0100.001148.6148.70-11707-1.56%
2022/08/3100.00449.0049.25-4701-0.57%
2022/08/3000.001048.8049.15-10699-1.43%
2022/08/2900.00850.2050.70-8686-1.17%
2022/08/2600.00950.6050.60-9665-1.35%
2022/08/250.350.7000.0050.500.36590.05%
2022/08/24450.1000.0050.2046520.61%
2022/08/23550.0000.0049.9556550.76%
2022/08/2200.00449.3349.75-4656-0.61%
2022/08/1800.00949.1749.10-9658-1.37%
2022/08/15249.75649.1549.70-4674-0.59%
2022/08/120.248.950.149.0048.900.16800.02%
2022/08/1100.000.248.2048.00-0.2686-0.03%
2022/08/04146.8500.0047.2018000.12%
2022/08/03447.0500.0047.1548340.48%
2022/08/02147.8500.0047.5518470.12%
2022/08/01048.7000.0048.4008740.00%
2022/07/2900.00149.1048.90-1888-0.11%
2022/07/2700.00149.0049.00-1920-0.11%
2022/07/2600.00248.8848.80-2945-0.21%
2022/07/25148.65148.6548.6509540.00%
2022/07/20147.6000.0047.7011,0180.10%
2022/07/1900.00247.1047.35-21,033-0.19%
2022/07/15147.0500.0046.8511,1020.09%
2022/07/13147.15147.1047.4001,2200.00%
2022/07/1200.00346.9547.10-31,333-0.22%
2022/07/081.647.2700.0047.201.61,5100.10%
2022/07/07148.0500.0047.9511,5180.07%
2022/07/0600.00148.2548.10-11,537-0.07%
2022/07/0500.00149.0048.85-11,557-0.06%
2022/07/0400.00248.4848.65-21,563-0.13%
2022/06/2900.00247.5547.45-21,595-0.13%
2022/06/2400.00147.5047.70-11,650-0.06%
2022/06/23246.80246.7547.0501,6980.00%
2022/06/221.746.9800.0046.851.71,6940.10%
2022/06/20147.1000.0047.0011,6950.06%
2022/06/17147.2500.0047.6011,6990.06%
2022/06/1500.00148.6049.00-11,731-0.06%
2022/06/141.247.5800.0047.751.21,7400.07%
2022/06/13148.252147.9447.90-201,750-1.14%
2022/06/07148.80148.6548.6501,8450.00%
2022/05/2700.00148.4548.50-11,952-0.05%
2022/05/26048.6500.0048.4501,9620.00%
2022/05/2500.000.347.7047.75-0.31,970-0.02%
2022/05/23447.5500.0047.5542,0000.20%
2022/05/18147.30247.2547.50-12,142-0.05%
2022/05/173.346.95746.9546.90-3.72,132-0.17%
2022/05/16247.2300.0047.2522,1320.09%
2022/05/1300.00847.4447.45-82,147-0.37%
2022/05/12147.5000.0047.3512,1470.05%
2022/05/11148.80848.9548.80-72,126-0.33%
2022/05/1000.00949.6549.95-92,094-0.43%
2022/05/091.550.931650.7650.40-14.52,080-0.70%
2022/05/0500.00152.5052.10-12,085-0.05%
2022/05/04152.00651.9552.00-52,073-0.24%
2022/05/0300.00952.4052.20-92,061-0.44%
2022/04/29153.2500.0052.8012,0450.05%
2022/04/2800.00053.3053.2002,0530.00%
2022/04/272.152.70252.7052.500.12,0410.00%
2022/04/262.253.87154.0053.401.22,0180.06%
2022/04/250.154.30353.7753.70-2.92,002-0.14%
2022/04/2200.00154.7054.70-11,998-0.05%
2022/04/21154.70255.4054.60-11,992-0.05%
2022/04/2000.00255.0055.60-21,941-0.10%
2022/04/190.554.00253.9054.30-1.51,880-0.08%
2022/04/181.554.87355.0354.50-1.51,849-0.08%
2022/04/15755.41756.2855.3001,7430.00%
2022/04/130.154.4000.0054.400.11,5870.01%
2022/04/11054.8000.0054.9001,5780.00%
2022/04/07554.90354.8354.8021,5630.13%
2022/04/06155.1000.0055.2011,5600.06%
2022/04/01154.00154.2054.4001,5510.00%
2022/03/310.154.5000.0054.100.11,5480.01%
2022/03/3000.00254.5054.40-21,542-0.13%
2022/03/291954.9100.0054.70191,5281.24%
2022/03/2800.00354.1754.50-31,502-0.20%
2022/03/2500.00852.8953.00-81,446-0.55%
2022/03/2200.005.353.0153.10-5.31,476-0.36%
2022/03/21152.70452.6552.90-31,472-0.20%
2022/03/18152.50252.9052.50-11,466-0.07%
2022/03/16852.2800.0052.4081,4260.56%
2022/03/15152.30052.4052.2011,4140.07%
2022/03/141.152.542052.9552.60-18.91,403-1.35%
2022/03/111.153.8100.0053.801.11,3550.08%
2022/03/10754.6000.0054.6071,3430.52%
2022/03/09353.6000.0054.0031,3370.22%
2022/03/08253.10254.0053.2001,3350.00%
2022/03/07154.20254.2054.20-11,300-0.08%
2022/03/0400.00155.0055.00-11,282-0.08%
2022/03/03254.90255.0054.9001,2890.00%
2022/03/0200.000.154.4054.60-0.11,294-0.01%
2022/03/0100.00254.5054.50-21,290-0.15%
2022/02/251554.508.154.3054.206.91,2820.54%
2022/02/24154.5000.0054.3011,2730.08%
2022/02/211.154.99154.9054.900.11,2500.01%
2022/02/181.854.543555.2755.20-33.21,239-2.68%
2022/02/1700.002.153.3153.40-2.11,129-0.18%
2022/02/152053.6000.0053.40201,1451.75%
2022/02/1100.00153.1053.00-11,143-0.09%
2022/02/10252.9000.0053.0021,1970.17%
2022/02/09152.90252.8052.90-11,255-0.08%
2022/02/07152.505052.4053.00-491,252-3.91%
2022/01/2500.001052.2052.20-101,273-0.79%
2022/01/2400.00152.1052.20-11,288-0.08%
2022/01/21452.1000.0052.2041,2870.31%
2022/01/1800.00352.2052.20-31,286-0.23%
2022/01/1700.00252.2052.20-21,291-0.15%
2022/01/1300.003552.3052.50-351,303-2.69%
2022/01/1200.00352.2052.30-31,316-0.23%
2022/01/11152.20252.2052.30-11,312-0.08%
2022/01/0600.000.152.8052.70-0.11,304-0.01%
2022/01/0500.00352.5052.50-31,310-0.23%
2022/01/04452.5000.0052.7041,3150.30%
2022/01/0300.00953.0252.90-91,306-0.69%
2021/12/3000.00153.3053.40-11,304-0.08%
2021/12/2900.000.253.5053.40-0.21,310-0.01%
2021/12/28253.50152.9053.6011,3130.08%
2021/12/2700.00652.7052.70-61,303-0.46%
2021/12/2300.00252.7052.70-21,364-0.15%
2021/12/220.152.8050.252.6052.60-50.11,377-3.63%
2021/12/210.152.7000.0052.500.11,3940.01%
2021/12/20152.30252.1052.20-11,416-0.07%
2021/12/1700.00152.3052.30-11,405-0.07%
2021/12/16552.4000.0052.3051,3930.36%
2021/12/1500.00452.5552.50-41,410-0.28%
2021/12/132052.6500.0052.60201,4361.39%
2021/12/100.153.0000.0052.700.11,4440.01%
2021/12/0912.452.8200.0052.8012.41,4600.85%
2021/12/08252.6500.0052.7021,5120.13%
2021/12/07152.4000.0052.5011,5140.07%
2021/12/031152.1100.0052.20111,5170.72%
2021/12/01252.20152.0152.2011,5330.06%
2021/11/3000.000.752.3052.00-0.71,570-0.05%
2021/11/29252.103.152.3052.20-1.11,570-0.07%
2021/11/2600.000.252.7052.50-0.21,576-0.01%
2021/11/24252.7000.0052.7021,6110.12%
2021/11/23352.775052.7052.70-471,617-2.91%
2021/11/22252.90053.2053.0021,6300.12%
2021/11/1810553.0100.0053.301051,6626.32% 大買/鉅額交易
2021/11/175052.90252.5052.80481,7012.82%
2021/11/16352.6700.0052.7031,7650.17%
2021/11/12252.70152.7052.9011,8060.06%
2021/11/10452.05252.0052.2021,8630.11%
2021/11/09252.351352.4352.20-111,877-0.59%
2021/11/08152.6000.0052.9011,8580.05%
2021/11/05453.2500.0053.5041,9190.21%
2021/11/04353.30153.5053.5022,0540.10%
2021/11/021.653.140.853.2053.000.92,2680.04%
2021/11/01153.70653.8253.10-52,255-0.22%
2021/10/293.553.760.453.7053.703.12,2660.14%
2021/10/2800.000.453.7053.70-0.42,282-0.02%
2021/10/250.253.900.254.0053.9002,3320.00%
2021/10/22153.8000.0053.5012,3530.04%
2021/10/216.353.3700.0053.206.32,3710.27%
2021/10/20253.900.154.4054.001.92,3680.08%
2021/10/190.554.5000.0054.300.52,3630.02%
2021/10/18254.0000.0054.3022,3720.08%
2021/10/1500.00253.8553.80-22,373-0.08%
2021/10/14353.500.753.7053.702.32,3790.10%
2021/10/0700.00153.2053.40-12,416-0.04%
2021/10/041253.3200.0053.20122,4590.49%
2021/10/01353.5000.0053.5032,4570.12%
2021/09/29454.6300.0054.6042,4130.17%
2021/09/2700.00954.9955.20-92,399-0.38%
2021/09/24254.4000.0054.4022,4010.08%
2021/09/22154.0000.0054.1012,4500.04%
2021/09/16254.3000.0054.4022,4690.08%
2021/09/15254.6000.0054.6022,4880.08%
2021/09/14354.77155.0054.9022,4990.08%
2021/09/13754.69354.8054.9042,5060.16%
2021/09/10255.7000.0055.9022,4660.08%
2021/09/08156.00155.7055.7002,4990.00%
2021/09/071656.0400.0056.00162,5150.64%
2021/09/061156.4900.0056.20112,5410.43%
2021/09/03256.55356.9756.90-12,534-0.04%
2021/09/02155.6000.0055.6012,5030.04%
2021/09/01255.40155.3055.5012,4870.04%
2021/08/31154.201354.3054.10-122,463-0.49%
2021/08/30454.35254.1054.2022,4610.08%
2021/08/27254.3000.0054.5022,4390.08%
2021/08/26654.4700.0054.4062,4430.25%
2021/08/25154.70254.9054.90-12,445-0.04%
2021/08/24254.2000.0054.8022,4410.08%
2021/08/23352.97153.3053.8022,4460.08%
2021/08/20356.0000.0056.1032,3920.13%
2021/08/19456.205.556.2856.20-1.52,337-0.06%
2021/08/18356.3300.0056.9032,3010.13%
2021/08/17157.001456.7356.80-132,295-0.57%
2021/08/16956.46656.4256.3032,2730.13%
2021/08/13455.8300.0055.9042,2510.18%
2021/08/12555.88156.2056.1042,2380.18%
2021/08/1115.555.48855.2455.507.52,2510.33%
2021/08/101656.84256.2056.50142,1830.64%
2021/08/095557.77358.0757.50522,1382.43%
2021/08/06160.3000.0060.7011,9970.05%
2021/08/05261.0000.0060.8022,0980.10%
2021/08/04361.47161.1061.4022,2360.09%
2021/08/02160.80960.6460.80-82,338-0.34%
2021/07/291560.2700.0060.00152,3340.64%
2021/07/2800.00159.5059.30-12,358-0.04%
2021/07/27559.9000.0059.6052,4410.20%
2021/07/2200.00259.8059.70-22,803-0.07%
2021/07/2100.00259.6059.60-22,828-0.07%
2021/07/1900.00359.4059.80-32,928-0.10%
2021/07/165.359.821060.1060.00-4.73,034-0.15%
2021/07/131059.6000.0059.60103,1920.31%
2021/07/1200.001.359.9059.70-1.33,230-0.04%
2021/07/09159.6000.0059.6013,2380.03%
2021/07/0800.00660.0060.10-63,278-0.18%
2021/07/07260.1000.0060.2023,3120.06%
2021/07/0600.00160.6060.40-13,337-0.03%
2021/07/0500.00260.2060.40-23,351-0.06%
2021/07/0100.00160.5060.60-13,386-0.03%
2021/06/2400.007.459.7859.90-7.43,475-0.21%
2021/06/231.359.3000.0059.301.33,4780.04%
2021/06/21258.700.158.8058.601.93,5290.05%
2021/06/18158.40359.0059.10-23,536-0.06%
2021/06/16259.40159.3059.2013,5660.03%
2021/06/15157.704.158.4959.00-3.13,558-0.09%
2021/06/110.158.0000.0057.900.13,5380.00%
2021/06/07257.7000.0057.5023,6370.05%
2021/06/04557.9200.0057.9053,6770.14%
2021/06/0300.001058.5058.40-103,758-0.27%
2021/06/02157.70258.2058.40-13,898-0.03%
2021/05/31257.55157.7057.7013,9860.03%
2021/05/28256.4000.0056.6023,9880.05%
2021/05/27256.10156.3056.4013,9890.03%
2021/05/26156.5000.0056.6014,0000.02%
2021/05/24256.8000.0056.5024,0120.05%
2021/05/21556.848156.9056.90-764,036-1.88%
2021/05/1900.001055.8056.40-104,092-0.24%
2021/05/1800.00256.9057.00-24,061-0.05%
2021/05/176.256.95156.6054.505.24,0390.13%
2021/05/14855.8500.0056.4083,9570.20%
2021/05/138556.7500.0056.40853,8962.18%
2021/05/125.555.06155.6555.404.53,7770.12%
2021/05/112859.301859.1059.20103,6400.27%
2021/05/10160.20260.0060.50-13,576-0.03%
2021/05/0600.00258.9558.70-23,539-0.06%
2021/05/05158.9000.0058.6013,5260.03%
2021/05/04158.7000.0058.9013,5040.03%
2021/05/032.560.11160.1060.101.53,4240.04%
2021/04/29660.02860.6059.90-23,364-0.06%
2021/04/283260.943060.3561.3023,2490.06%
2021/04/26657.8550.357.8058.00-44.33,121-1.42%
2021/04/231657.192.657.8557.5013.43,1220.43%
2021/04/22258.50259.6057.9003,0930.00%
2021/04/21257.5000.0057.7022,9950.07%
2021/04/205258.181057.6058.00422,9761.41%
2021/04/191457.7310.958.0658.403.12,9660.10%
2021/04/161756.832.256.9757.0014.82,9480.50%
2021/04/15856.40156.6056.5072,9320.24%
2021/04/1433.156.49355.3056.3030.12,9571.02%
2021/04/13455.95255.5056.1022,9590.07%
2021/04/1200.00454.9055.20-43,012-0.13%
2021/04/092.154.02254.1054.200.13,1380.00%
2021/04/08854.260.454.5054.407.63,1720.24%
2021/04/07154.2000.0054.5013,1990.03%
2021/04/06154.403.254.2854.40-2.23,342-0.07%
2021/04/01254.5000.0054.5023,5030.06%
2021/03/311454.92155.2054.60133,5610.37%
2021/03/301254.26154.1054.70113,5070.31%
2021/03/29854.50154.1054.2073,4880.20%
2021/03/26253.80254.2054.1003,4840.00%
2021/03/252053.55754.0153.80133,4640.38%
2021/03/24852.8300.0052.9083,4220.23%
2021/03/23152.6016.152.4052.50-15.13,419-0.44%
2021/03/19851.81252.0551.9063,4300.17%
2021/03/181552.6000.0052.50153,4130.44%
2021/03/174.552.3100.0052.504.53,4520.13%
2021/03/16252.0000.0052.4023,5410.06%
2021/03/156152.65252.9052.20593,5301.67%
2021/03/124452.4100.0052.70443,5211.25%
2021/03/11352.80252.4052.3013,5240.03%
2021/03/1000.001353.7053.20-133,487-0.37%
2021/03/092052.754052.9453.20-203,445-0.58%
2021/03/08452.832252.5153.00-183,366-0.53%
2021/03/04451.483951.1850.70-353,212-1.09%
2021/03/0300.00150.0050.30-13,138-0.03%
2021/03/0200.002150.1549.85-213,113-0.67%
2021/02/26649.9400.0050.0063,1100.19%
2021/02/25250.2000.0050.3023,0930.06%
2021/02/24150.2000.0050.1013,0970.03%
2021/02/22350.0300.0050.0033,0490.10%
2021/02/19550.070.550.3050.304.53,0010.15%
2021/02/17148.9000.0048.9512,9830.03%
2021/02/050.148.4500.0048.400.12,9870.00%
2021/02/04148.0500.0048.3012,9860.03%
2021/02/02747.9700.0047.8573,0260.23%
2021/02/01847.9900.0047.9083,0010.27%
2021/01/291248.6700.0048.25122,9760.40%
2021/01/28748.46148.4048.7062,9640.20%
2021/01/27548.8600.0048.7052,9480.17%
2021/01/266049.2500.0048.85602,9392.04%
2021/01/256848.971048.7349.00582,9361.98%
2021/01/227848.9000.0049.20782,9272.66%
2021/01/218848.17147.9048.00872,9023.00%
2021/01/2057.348.4300.0047.6557.32,9051.97%
2021/01/193248.9200.0048.95322,8571.12%
2021/01/181848.67348.6048.50152,8620.52%
2021/01/15149.0000.0048.9012,8300.04%
2021/01/1400.00150.1049.85-12,829-0.04%
2021/01/13250.20150.3050.1012,8220.04%
2021/01/12150.20150.0050.0002,8030.00%
2021/01/0800.00250.0050.10-22,724-0.07%
2021/01/0700.00449.9950.00-42,684-0.15%
2021/01/06149.20349.6049.65-22,649-0.08%
2021/01/04451.5100.0051.0042,5540.16%
2020/12/31650.25150.4150.8052,4350.20%
2020/12/3000.001050.0049.95-102,412-0.41%
2020/12/291350.32550.0750.3082,4000.33%
2020/12/282049.428.550.1651.0011.52,2530.51%
2020/12/25848.14248.1048.1062,0620.29%
2020/12/2400.001946.9846.80-191,951-0.97%
2020/12/2300.00946.7046.70-91,955-0.46%
2020/12/22346.2500.0046.2531,9790.15%
2020/12/210.546.6000.0046.600.52,0000.02%
2020/12/181046.4000.0046.45102,0100.50%
2020/12/17145.8000.0045.6012,0010.05%
2020/12/162.545.8400.0046.002.51,9940.13%
2020/12/15645.8000.0045.7061,9900.30%
2020/12/14146.4000.0046.3011,9800.05%
2020/12/101247.6100.0047.50121,9220.62%
2020/12/0800.00346.0546.05-31,854-0.16%
2020/12/071546.2500.0046.10151,8530.81%
2020/12/04546.2000.0046.4051,8660.27%
2020/12/0300.00746.3046.25-71,864-0.38%
2020/12/02146.3000.0046.3511,8820.05%
2020/12/01246.7000.0046.6021,9190.10%
2020/11/30247.0300.0046.3522,0250.10%
2020/11/27347.00046.9547.0032,0260.15%
2020/11/2600.00146.7046.70-12,074-0.05%
2020/11/252046.8500.0046.65202,1650.92%
2020/11/2400.000.346.6046.45-0.32,277-0.01%
2020/11/23246.7000.0046.6522,3900.08%
2020/11/20146.151046.0546.15-92,438-0.37%
2020/11/19246.4500.0046.4022,4960.08%
2020/11/1700.00846.6546.80-82,550-0.31%
2020/11/132546.7800.0046.60252,6400.95%
2020/11/1200.00146.2046.15-12,659-0.04%
2020/11/1100.00546.4546.45-52,733-0.18%
2020/11/10545.80145.7045.9042,7450.15%
2020/11/09245.00245.0045.1502,7520.00%
2020/10/28345.6000.0045.7032,8300.11%
2020/10/2600.004745.4445.60-472,816-1.67%
2020/10/23145.30245.3045.30-12,798-0.04%
2020/10/21145.4000.0045.5012,8070.04%
2020/10/16244.8800.0044.7522,8210.07%
2020/10/1500.00144.7544.75-12,864-0.03%
2020/10/141.544.9000.0044.901.52,9060.05%
2020/10/13544.4500.0044.6052,9440.17%
2020/10/0800.00144.6044.55-13,068-0.03%
2020/10/0600.00143.9544.10-13,143-0.03%
2020/09/30142.0000.0042.2513,1300.03%
2020/09/29442.1000.0042.1043,1360.13%
2020/09/23542.9800.0042.8553,1540.16%
2020/09/18144.0000.0043.8013,1410.03%
2020/09/1600.00143.6043.55-13,117-0.03%
2020/09/1500.00343.7243.60-33,118-0.10%
2020/09/1400.00143.8043.80-13,143-0.03%
2020/09/11243.0000.0043.0023,1680.06%
2020/09/0800.00543.9044.20-53,167-0.16%
2020/09/07243.1500.0043.5023,1710.06%
2020/09/04843.5600.0043.6083,1830.25%
2020/08/3100.00245.5545.25-23,068-0.07%
2020/08/28246.4300.0046.4522,9790.07%
2020/08/2700.0052.549.0648.95-52.52,876-1.83%
2020/08/26148.902048.9348.90-192,753-0.69%
2020/08/2500.001048.7048.90-102,706-0.37%
2020/08/2400.001049.0048.75-102,668-0.37%
2020/08/21249.1000.0048.8522,6660.07%
2020/08/202048.0000.0047.90202,6390.76%
2020/08/1900.000.249.4049.60-0.22,575-0.01%
2020/08/1800.001849.0048.95-182,562-0.70%
2020/08/1700.00448.2548.90-42,538-0.16%
2020/08/11146.4000.0046.2512,6730.04%
2020/08/102.946.511246.6447.00-9.12,707-0.34%
2020/08/06146.0000.0045.8512,7250.04%
2020/08/05046.0000.0046.0002,7810.00%
2020/08/04246.40146.2546.2512,8250.04%
2020/08/0300.00146.4046.35-12,906-0.03%
2020/07/301046.2500.0046.25102,9650.34%
2020/07/27945.60145.5045.6083,0560.26%
2020/07/2400.008745.7145.90-873,119-2.79%
2020/07/23846.4500.0046.4583,1400.25%
2020/07/22246.4300.0046.1523,1530.06%
2020/07/2100.000.246.9046.90-0.23,180-0.01%
2020/07/2000.003247.3347.45-323,156-1.01%
2020/07/17446.402046.7746.20-163,124-0.51%
2020/07/16246.6500.0047.1023,0930.07%
2020/07/15147.00346.2347.00-23,025-0.07%
2020/07/14545.11145.2045.1542,9740.13%
2020/07/1300.000.144.8544.95-0.12,9350.00%
2020/07/102043.9500.0043.70202,9180.69%
2020/07/0700.001.843.8643.80-1.82,922-0.06%
2020/07/03843.4800.0043.4582,9130.27%
2020/07/01142.9500.0042.9512,9240.03%
2020/06/2400.00143.1043.05-13,061-0.03%
2020/06/2300.00143.1043.10-13,079-0.03%
2020/06/19243.6000.0043.1023,1040.06%
2020/06/171043.3000.0043.10103,0720.33%
2020/06/1500.00342.6042.70-33,137-0.10%
2020/06/11243.2500.0042.5523,1780.06%
2020/06/1000.00243.5043.55-23,176-0.06%
2020/06/09143.5000.0043.5513,2340.03%
2020/06/0800.001543.7543.80-153,261-0.46%
2020/06/03143.7500.0044.1013,3330.03%
2020/06/0100.00543.6043.70-53,322-0.15%
2020/05/2900.00543.7843.00-53,308-0.15%
2020/05/26144.2500.0044.2013,2770.03%
2020/05/227.943.5100.0043.207.93,2240.24%
2020/05/20243.855044.0743.85-483,194-1.50%
2020/05/195044.92844.6744.80423,1561.33%
2020/05/1800.00143.5543.90-13,046-0.03%
2020/05/15542.50742.6842.80-22,985-0.07%
2020/05/1400.00242.6041.90-22,929-0.07%
2020/05/12642.53241.9542.1542,8670.14%
2020/05/11142.80242.8043.00-12,814-0.04%
2020/05/087743.19443.1843.35732,7932.61%
2020/05/071041.88142.0042.2592,7230.33%
2020/05/06841.7100.0041.5082,7320.29%
2020/05/04140.9000.0040.8512,6350.04%
2020/04/30241.3300.0041.4522,6190.08%
2020/04/29741.16141.7541.4562,5990.23%
2020/04/28340.203140.2640.70-282,530-1.11%
2020/04/27139.7000.0039.9012,5460.04%
2020/04/243239.64539.9039.80272,5351.06%
2020/04/21138.8000.0038.6512,4600.04%
2020/04/20239.2500.0039.4522,4430.08%
2020/04/17139.3000.0038.8012,4390.04%
2020/04/16139.2000.0039.4012,3990.04%
2020/04/15639.6700.0039.7062,3870.25%
2020/04/141038.4000.0038.45102,3400.43%
2020/04/07337.2300.0037.0532,4200.12%
2020/04/0600.00636.9537.05-62,390-0.25%
2020/03/31237.6000.0036.9522,3300.09%
2020/03/30136.90236.7536.50-12,283-0.04%
2020/03/25134.85135.0034.9002,2830.00%
2020/03/24134.1000.0033.8512,4190.04%
2020/03/19132.00732.3432.00-62,620-0.23%
2020/03/183035.0700.0034.70302,5861.16%
2020/03/1700.00135.0035.25-12,605-0.04%
2020/03/16135.956.335.9235.80-5.32,565-0.21%
2020/03/13236.001235.0136.00-102,543-0.39%
2020/03/11638.9300.0038.7062,4260.25%
2020/03/10137.70238.1538.40-12,442-0.04%
2020/03/09339.1500.0038.6532,4950.12%
2020/03/05140.2500.0040.3012,4960.04%
2020/03/0400.001740.0040.00-172,515-0.68%
2020/02/25140.1500.0040.4512,5440.04%
2020/02/24140.6500.0040.5512,5400.04%
2020/02/20141.30141.7541.3002,5480.00%
2020/02/19741.3000.0041.4572,5640.27%
2020/02/181541.65541.4541.45102,5710.39%
2020/02/121640.4900.0040.65162,7430.58%
2020/02/11240.2000.0040.5022,7430.07%
2020/02/10140.4000.0040.2512,7540.04%
2020/02/06141.10241.0341.30-12,719-0.04%
2020/02/03340.37240.6541.0512,7230.04%
2020/01/31341.07141.3541.3022,6920.07%
2020/01/30540.20540.6040.4002,6790.00%
2020/01/17243.0000.0043.0022,6560.08%
2020/01/1600.00442.8342.90-42,669-0.15%
2020/01/1400.000.343.1043.05-0.32,686-0.01%
2020/01/13143.40043.2543.2512,7060.04%
2020/01/08242.9000.0042.7522,7480.07%
2020/01/0700.00242.9543.00-22,744-0.07%
2020/01/0600.001.942.0542.00-1.92,715-0.07%
2020/01/03142.6500.0042.4512,6920.04%
2020/01/02143.0000.0043.2012,6300.04%
2019/12/300.443.90143.8544.00-0.62,589-0.02%
2019/12/2500.00144.4544.25-12,571-0.04%
2019/12/24244.25144.3044.4012,5630.04%
2019/12/23244.1500.0044.1522,5530.08%
2019/12/2000.00244.4544.70-22,525-0.08%
2019/12/194.544.422844.8344.80-23.52,487-0.94%
2019/12/18643.565843.9143.70-522,326-2.24%
2019/12/171042.0500.0042.15102,1320.47%
2019/12/13341.9700.0041.3032,0900.14%
2019/12/0500.002642.0041.55-262,010-1.29%
2019/12/04240.751041.4741.45-81,983-0.40%
2019/12/03640.6900.0040.6561,8910.32%
2019/11/2700.000.439.5539.80-0.41,820-0.02%
2019/11/26139.503139.5539.40-301,816-1.65%
2019/11/2500.000.139.4539.40-0.11,8210.00%
2019/11/22139.5500.0039.4511,8420.05%
2019/11/18240.0000.0040.0021,8390.11%
2019/11/1500.00139.8039.70-11,812-0.06%
2019/11/13239.8000.0039.7521,8370.11%
2019/11/12538.6000.0038.8051,7310.29%
2019/11/0800.00138.4038.30-11,731-0.06%
2019/11/07238.3000.0038.2021,7330.12%
2019/11/0600.00237.9037.60-21,701-0.12%
2019/11/04137.6000.0037.9011,7630.06%
2019/10/30337.9300.0037.8531,8290.16%
2019/10/2900.004037.9037.60-401,862-2.15%
2019/10/28138.0000.0038.0011,8690.05%
2019/10/24137.3500.0037.5011,8490.05%
2019/10/2200.00137.7537.75-11,842-0.05%
2019/10/2100.0010.538.0038.00-10.51,830-0.57%
2019/10/180.437.8500.0037.850.41,8040.02%
2019/10/164037.60137.6537.60391,7392.24%
2019/10/141136.8500.0036.90111,7240.64%
2019/10/0800.000.437.2037.10-0.41,698-0.02%
2019/09/2700.001037.7037.70-101,688-0.59%
2019/09/26138.0000.0038.1511,6820.06%
2019/09/16138.35138.0038.3002,0650.00%
2019/09/06237.6800.0037.6522,0680.10%
2019/09/04538.251038.1038.25-52,077-0.24%
2019/08/2800.00236.9036.80-22,160-0.09%
2019/08/2600.00239.6039.55-22,175-0.09%
2019/08/2300.00139.4039.40-12,150-0.05%
2019/08/221038.8000.0039.20102,1720.46%
2019/08/19138.85138.8038.8002,2810.00%
2019/08/1600.000.139.5039.35-0.12,257-0.01%
2019/08/1500.00639.5639.85-62,265-0.26%
2019/08/1300.00441.1041.25-42,423-0.17%
2019/08/1200.00941.4041.45-92,526-0.36%
2019/08/061041.35441.1041.1562,4970.24%
2019/08/02440.45540.8540.80-12,453-0.04%
2019/07/3100.001340.9840.80-132,457-0.53%
2019/07/3000.00240.5540.45-22,435-0.08%
2019/07/29139.9500.0040.7012,4250.04%
2019/07/26239.9500.0039.9022,3930.08%
2019/07/25139.956539.9039.90-642,397-2.67%
2019/07/24139.6500.0039.6512,3910.04%
2019/07/23139.6500.0039.8012,3880.04%
2019/07/22439.7300.0039.7042,3940.17%
2019/07/1800.00439.2439.10-42,428-0.16%
2019/07/1700.00339.1039.10-32,440-0.12%
2019/07/1500.000.539.6539.60-0.52,441-0.02%
2019/07/12139.6000.0039.6512,4420.04%
2019/07/0800.00139.4539.40-12,437-0.04%
2019/07/045039.40139.4039.40492,4442.00%
2019/07/0300.00139.3039.40-12,439-0.04%
2019/07/01139.50139.2039.1502,4210.00%
2019/06/2800.00139.8539.95-12,373-0.04%
2019/06/27440.60140.8040.4532,3390.13%
2019/06/26941.141540.5140.45-62,315-0.26%
2019/06/251340.891840.0340.80-52,236-0.22%
2019/06/241039.5000.0039.35102,0140.50%
2019/06/191138.9000.0038.90111,9690.56%
2019/06/1800.00639.4339.45-61,943-0.31%
2019/06/13138.35238.5038.85-11,931-0.05%
2019/06/1000.0012.139.5539.55-12.11,921-0.63%
2019/06/0600.001039.0539.05-101,914-0.52%
2019/06/051139.0000.0039.05111,9010.58%
2019/06/04238.60739.0239.05-51,879-0.27%
2019/06/0300.00338.3338.35-31,841-0.16%
2019/05/311038.6400.0038.55101,8140.55%
2019/05/2900.00338.4839.20-31,754-0.17%
2019/05/281639.361539.2638.8011,7130.06%
2019/05/2700.00439.1039.00-41,660-0.24%
2019/05/2400.00138.2538.05-11,579-0.06%
2019/05/232038.052138.0638.00-11,559-0.06%
2019/05/2200.002238.0938.00-221,540-1.43%
2019/05/21438.381438.3138.30-101,506-0.66%
2019/05/205438.83338.7838.15511,4283.57%
2019/05/171036.951036.5137.5001,3190.00%
2019/05/1300.001.336.4436.45-1.31,166-0.11%
2019/05/082035.85236.1035.95181,0911.65%
2019/05/071035.30235.5535.7081,0710.75%
2019/05/061035.2000.0035.20101,0600.94%
2019/05/02635.333735.2235.25-311,060-2.92%
2019/04/3000.00935.3035.10-91,064-0.85%
2019/04/26235.2000.0035.1021,0600.19%
2019/04/254635.9000.0035.60461,0524.37%
2019/04/2300.00436.0536.05-41,046-0.38%
2019/04/22735.6600.0035.9071,0470.67%
2019/04/18435.0000.0034.9541,1050.36%
2019/04/17135.0500.0035.1511,1340.09%
2019/04/111035.3000.0035.35101,3160.76%
2019/04/106035.38135.3035.30591,3234.46%
2019/04/095035.2500.0035.30501,3403.73%
2019/04/0300.000.135.3035.30-0.11,3580.00%
2019/04/0100.001935.2535.20-191,424-1.33%
2019/03/29135.05135.3035.3001,4780.00%
2019/03/28134.9000.0034.9511,4740.07%
2019/03/1900.003.935.1435.05-3.91,687-0.23%
2019/03/15535.1700.0035.4051,6680.30%
2019/03/14135.0000.0034.9011,6470.06%
2019/03/07134.8500.0034.7011,5940.06%
2019/03/0600.00134.9534.95-11,594-0.06%
2019/03/04135.0000.0034.9511,6110.06%
2019/02/2700.00734.7634.70-71,607-0.44%
2019/02/26234.7500.0034.7021,6030.12%
2019/02/25135.0000.0034.8511,5970.06%
2019/02/2000.000.935.0535.05-0.91,580-0.06%
2019/02/18235.202034.8535.20-181,568-1.15%
2019/01/2900.00234.8834.90-21,527-0.13%
2019/01/21134.7000.0034.8011,5480.06%
2019/01/1700.00534.9534.90-51,611-0.31%
2019/01/10135.70236.0035.25-11,628-0.06%
2019/01/09434.91335.1735.2011,5760.06%
2019/01/0800.00134.9034.75-11,542-0.06%
2019/01/0700.00235.1035.20-21,527-0.13%
2019/01/04534.8411.534.7634.80-6.51,486-0.44%
2019/01/02134.0000.0033.8011,4020.07%
2018/12/26533.5000.0033.4051,3650.37%
2018/12/2500.00234.0333.90-21,349-0.15%
2018/12/241234.6800.0034.40121,3260.90%
2018/12/22134.30434.4134.30-31,280-0.23%
2018/12/21132.85132.7033.0001,2310.00%
2018/12/20332.80433.0433.00-11,223-0.08%
2018/12/19532.6900.0032.7551,2150.41%
2018/12/18234.10533.4532.80-31,208-0.25%
2018/12/1700.00234.4534.35-21,179-0.17%
2018/12/141034.90133.4533.9591,1230.80%
2018/12/13532.90233.0033.0031,0780.28%
2018/12/12131.9500.0032.1011,0850.09%
2018/12/07132.1500.0032.1511,1160.09%
2018/11/28132.0000.0032.3511,3490.07%
2018/11/191332.0000.0032.05131,6150.80%
2018/11/1300.00730.3530.50-71,664-0.42%
2018/11/12130.501030.4530.50-91,668-0.54%
2018/11/060.332.1000.0031.000.31,7870.02%
2018/11/05131.0500.0031.1011,7960.06%
2018/11/02230.950.131.1031.001.91,8080.10%
2018/10/31129.8000.0030.1011,8370.05%
2018/10/26129.00128.9030.2501,8720.00%
2018/10/25230.0000.0030.1021,8370.11%
2018/10/241031.1000.0031.20101,8220.55%
2018/10/22131.150.831.7031.400.21,8200.01%
2018/10/19231.3000.0031.4021,8100.11%
2018/10/17133.5000.0033.1511,7610.06%
2018/10/15633.4700.0033.4061,7650.34%
2018/10/1200.00334.0534.15-31,755-0.17%
2018/10/11434.5000.0034.0041,7590.23%
2018/10/09236.0500.0036.2521,7300.12%
2018/10/05136.0000.0036.3011,7380.06%
2018/10/03137.0000.0036.9511,7250.06%
2018/10/0200.00237.3537.35-21,725-0.12%
2018/09/28137.4500.0037.7511,7540.06%
2018/09/2700.00337.6037.40-31,752-0.17%
2018/09/2600.00337.3337.35-31,769-0.17%
2018/09/251437.2100.0037.15141,7860.78%
2018/09/2100.00337.6037.80-31,783-0.17%
2018/09/20137.2500.0037.4011,7860.06%
2018/09/17137.000.136.7536.500.91,8150.05%
2018/09/1400.00136.8037.00-11,840-0.05%
2018/09/1300.00336.6036.70-31,876-0.16%
2018/09/12135.8000.0035.9511,9400.05%
2018/09/1100.00136.0536.05-11,937-0.05%
2018/09/10435.4100.0035.3541,9380.21%
2018/09/07436.3100.0036.2041,9380.21%
2018/09/06336.8800.0036.7031,9270.16%
2018/09/052537.0300.0037.00251,9071.31%
2018/09/0400.00541.3041.40-51,829-0.27%
2018/09/0300.00141.9041.75-11,758-0.06%
2018/08/31141.85441.8141.80-31,700-0.18%
2018/08/301541.501841.3641.60-31,672-0.18%
2018/08/27140.501440.0940.70-131,593-0.82%
2018/08/24839.5800.0039.6081,5710.51%
2018/08/23739.4700.0039.6571,5780.44%
2018/08/22339.42439.4539.35-11,614-0.06%
2018/08/17339.5000.0039.3031,6020.19%
2018/08/16239.0000.0039.4521,6310.12%
2018/08/15239.7000.0039.2521,6450.12%
2018/08/1400.001039.5039.70-101,651-0.61%
2018/08/132239.9200.0039.75221,6741.31%
2018/08/10140.9500.0041.0011,6540.06%
2018/08/08741.3100.0041.1571,7990.39%
2018/08/07141.2000.0041.2011,9020.05%
2018/08/061640.891240.9341.0041,8900.21%
2018/08/03139.7000.0040.1511,8530.05%
2018/08/02139.6500.0039.7511,8510.05%
2018/07/31439.7800.0039.7541,8380.22%
2018/07/26340.20240.4040.5011,8830.05%
2018/07/25440.09239.9039.9521,9190.10%
2018/07/1900.001039.6039.50-102,186-0.46%
2018/07/10239.6500.0039.6022,3250.09%
2018/06/28140.2000.0040.1512,2690.04%
2018/06/26540.3400.0041.0552,2470.22%
2018/06/25540.6500.0040.6052,2300.22%
2018/06/2200.001141.6541.35-112,211-0.50%
2018/06/21141.75940.1442.00-82,167-0.37%
2018/06/2000.00239.4539.60-22,110-0.09%
2018/06/19839.1500.0039.3582,1130.38%
2018/06/15139.2000.0039.1012,1100.05%
2018/06/13539.6000.0039.5052,1260.24%
2018/06/1200.00139.8039.80-12,145-0.05%
2018/06/1100.00139.7539.80-12,151-0.05%
2018/06/0700.002139.5039.50-212,189-0.96%
2018/06/0600.00239.7539.80-22,217-0.09%
2018/06/05139.802139.8039.45-202,245-0.89%
2018/06/042039.98140.0039.75192,2990.83%
2018/06/01139.3000.0039.4512,3570.04%
2018/05/3000.00738.6138.65-72,458-0.28%
2018/05/29339.3000.0039.0032,6190.11%
2018/05/28339.4000.0039.4032,6940.11%
2018/05/2400.001039.4039.35-102,734-0.37%
2018/05/23139.4000.0039.3512,7050.04%
2018/05/21539.7500.0039.8052,6520.19%
2018/05/18240.3500.0040.3522,6140.08%
2018/05/17641.08141.2041.2052,5590.20%
2018/05/16341.07141.0041.5022,5140.08%
2018/05/152539.341339.5239.95122,4060.50%
2018/05/1000.00237.7037.65-22,302-0.09%
2018/05/0900.00137.3037.55-12,289-0.04%
2018/05/0800.002037.6337.70-202,276-0.88%
2018/05/0700.00337.5337.80-32,275-0.13%
2018/05/041837.65437.3937.65142,2520.62%
2018/05/0300.00836.9537.10-82,224-0.36%
2018/05/0200.001837.6737.75-182,202-0.82%
2018/04/30338.37338.3038.3502,1610.00%
2018/04/271036.90237.1037.2582,0720.39%
2018/04/2600.002636.3336.25-262,026-1.28%
2018/04/25135.7500.0036.3011,9750.05%
2018/04/24136.00135.6535.7501,9310.00%
2018/04/23135.701035.7035.75-91,954-0.46%
2018/04/2000.00134.3034.40-11,882-0.05%
2018/04/1000.00235.5035.25-21,878-0.11%
2018/04/09335.0000.0035.0531,8670.16%
2018/04/0200.001034.5534.75-101,920-0.52%
2018/03/3000.00135.1034.30-11,938-0.05%
2018/03/2700.00235.0034.85-21,934-0.10%
2018/03/26434.512034.2534.40-161,934-0.83%
2018/03/22135.0000.0035.0011,9150.05%
2018/03/1900.003435.5135.60-341,906-1.78%
2018/03/14135.3000.0035.3011,8720.05%
2018/03/12535.8300.0035.5551,8310.27%
2018/03/0800.00236.4536.15-21,779-0.11%
2018/03/071036.1500.0035.65101,7140.58%
2018/03/06535.5700.0035.5051,6610.30%
2018/03/05536.0815035.0035.20-1451,645-8.81% 大賣/鉅額交易
2018/03/021135.90736.1435.9041,5650.26%
2018/03/0100.00334.7834.95-31,357-0.22%
2018/02/273134.321033.9033.95211,2731.65%
2018/02/26633.69833.9934.30-21,256-0.16%
2018/02/0700.005032.1532.20-501,259-3.97%
2018/02/0610931.83532.2031.851041,2548.29% 大買/鉅額交易
2018/01/310.133.9000.0034.000.11,3460.00%
2018/01/265034.3800.0034.50501,3763.63%
2018/01/2410034.5000.0034.351001,4157.06%
2018/01/2200.001.334.4934.60-1.31,443-0.09%
2018/01/1900.00434.8034.45-41,482-0.27%
2018/01/18434.55434.7934.5001,5830.00%
2018/01/172434.491134.4534.65131,5700.83%
2018/01/1600.00133.6533.70-11,538-0.06%
2018/01/15233.8500.0033.7521,5560.13%
2018/01/1000.00234.1034.20-21,640-0.12%
2018/01/08134.002.334.0734.00-1.31,683-0.08%
2018/01/0400.00533.4033.55-51,735-0.29%
大成 相關文章
大成 相關影音