卜蜂 (1215)-凱基-中山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	106.50	0	0.00	106.50	0.1	518	0.02%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/13	1	104.50	3	105.00	105.50	-2	510	-0.39%
2024/05/09	0.1	107.00	0	0.00	106.00	0.1	500	0.02%
2024/05/07	3	107.00	0	0.00	109.00	3	483	0.62%
2024/05/06	1.4	105.27	0	0.00	106.00	1.4	458	0.30%
2024/05/03	0	0.00	0.1	105.50	105.50	-0.1	457	-0.02%
2024/04/30	1	106.00	0	0.00	106.00	1	459	0.22%
2024/04/24	2	105.25	0	0.00	104.50	2	452	0.44%
2024/04/23	0	0.00	0.2	106.00	107.00	-0.2	453	-0.04%
2024/04/22	0	0.00	0.1	104.00	103.50	-0.1	452	-0.02%
2024/04/19	1	104.50	0	0.00	103.50	1	449	0.22%
2024/04/16	1	103.50	0.1	103.50	103.50	0.9	438	0.21%
2024/04/15	0.1	106.50	0	0.00	105.00	0.1	429	0.02%
2024/04/11	2.3	107.07	0.2	108.00	107.00	2.1	425	0.49%
2024/04/10	1	110.50	0	0.00	109.50	1	421	0.24%
2024/04/09	2	110.50	0	0.00	110.50	2	421	0.47%
2024/04/08	1	109.50	0	0.00	109.00	1	418	0.24%
2024/04/03	0	0.00	0.2	113.00	112.00	-0.2	406	-0.05%
2024/04/02	0	0.00	1.1	113.45	114.00	-1.1	403	-0.27%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/29	0	0.00	5	111.60	112.00	-5	392	-1.27%
2024/03/27	0	0.00	0.1	107.50	109.00	-0.1	378	-0.02%
2024/03/26	0	0.00	1	105.50	106.00	-1	365	-0.27%
2024/03/21	1	104.00	0	0.00	104.00	1	377	0.27%
2024/03/20	0.5	104.50	0	0.00	105.00	0.5	373	0.13%
2024/03/19	0	0.00	1.1	103.95	103.50	-1.1	364	-0.30%
2024/03/18	1	102.00	1	102.50	102.00	0	354	0.00%
2024/03/14	1	101.50	0	0.00	101.00	1	335	0.30%
2024/03/13	1	101.50	0	0.00	102.00	1	326	0.31%
2024/03/12	0	0.00	3	101.33	101.50	-3	324	-0.92%
2024/03/11	1	99.00	0	0.00	99.20	1	310	0.32%
2024/03/08	0	0.00	0.1	99.50	99.00	-0.1	308	-0.03%
2024/03/07	0	0.00	1	99.90	99.90	-1	304	-0.33%
2024/03/06	1	99.20	0	0.00	99.30	1	297	0.34%
2024/03/05	0	0.00	2	98.30	99.10	-2	306	-0.65%
2024/02/29	1	97.30	0	0.00	97.10	1	298	0.33%
2024/02/22	1	97.50	0	0.00	97.60	1	299	0.33%
2024/02/19	0	0.00	1	95.80	96.40	-1	291	-0.34%
2024/02/01	1	96.50	0	0.00	96.50	1	290	0.34%
2024/01/30	1	95.80	0	0.00	95.80	1	293	0.34%
2024/01/19	0.1	94.60	0	0.00	95.00	0.1	288	0.03%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/04	1	95.50	0.5	95.70	95.50	0.5	315	0.16%
2024/01/02	1	96.00	0	0.00	96.10	1	323	0.31%
2023/12/19	0	0.00	1	96.20	96.20	-1	359	-0.28%
2023/12/13	1	94.50	0	0.00	94.00	1	373	0.27%
2023/12/08	1	94.80	0	0.00	94.80	1	516	0.19%
2023/12/06	1.1	95.37	1	95.00	95.00	0.1	533	0.02%
2023/12/05	0.1	95.60	0	0.00	95.30	0.1	530	0.02%
2023/11/30	0	0.00	1	95.80	95.90	-1	535	-0.19%
2023/11/29	1	94.90	1	94.90	94.60	0	530	0.00%
2023/11/28	0.3	94.80	10	94.24	94.90	-9.7	536	-1.81%
2023/11/27	1.1	93.71	11	94.21	93.80	-9.9	539	-1.83%
2023/11/22	12	93.59	1	93.80	93.50	11	562	1.96%
2023/11/20	0.1	93.00	0	0.00	93.00	0.1	562	0.02%
2023/11/13	0.1	92.70	0	0.00	92.20	0.1	604	0.02%
2023/11/09	11	92.18	0	0.00	92.00	11	652	1.69%
2023/11/08	1	93.20	0	0.00	92.90	1	656	0.15%
2023/11/07	1	92.40	0	0.00	92.80	1	658	0.15%
2023/11/01	0.1	92.00	0	0.00	91.50	0.1	700	0.01%
2023/10/31	1	90.50	0.1	91.11	90.50	0.9	709	0.13%
2023/10/25	6	92.27	0	0.00	92.10	6	736	0.81%
2023/10/24	1	92.20	0	0.00	92.00	1	742	0.13%
2023/10/23	0	0.00	26	90.65	91.10	-26	754	-3.45%
2023/10/17	1	94.80	0	0.00	94.90	1	771	0.13%
2023/10/12	0.1	94.80	0	0.00	94.40	0.1	813	0.01%
2023/10/06	1	94.30	0	0.00	94.30	1	816	0.12%
2023/10/04	1	93.30	0	0.00	93.40	1	824	0.12%
2023/10/03	0.1	94.50	0	0.00	94.40	0.1	825	0.01%
2023/10/02	2	93.65	0	0.00	93.50	2	826	0.24%
2023/09/28	2	94.10	0	0.00	94.10	2	823	0.24%
2023/09/27	6	94.70	0	0.00	94.70	6	823	0.73%
2023/09/25	0.1	96.50	0	0.00	96.50	0.1	883	0.01%
2023/09/22	2.1	95.36	0	0.00	95.30	2.1	890	0.23%
2023/09/21	3	96.23	0	0.00	96.00	3	892	0.34%
2023/09/19	4	96.65	0	0.00	96.50	4	920	0.43%
2023/09/18	2	97.50	0	0.00	97.90	2	919	0.22%
2023/09/15	0	0.00	1	99.50	98.20	-1	934	-0.11%
2023/09/14	16	97.98	8.2	99.41	97.50	7.8	965	0.81%
2023/09/13	1	100.50	1	100.00	100.50	0	963	0.00%
2023/09/12	3	97.53	0.5	97.40	97.80	2.5	962	0.26%
2023/09/08	0.1	96.50	0	0.00	96.30	0.1	1,015	0.01%
2023/09/06	0	0.00	1	96.80	96.60	-1	1,029	-0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/09/01	0	0.00	1	97.60	97.40	-1	1,062	-0.09%
2023/08/31	2	96.80	1	96.30	97.00	1	1,061	0.09%
2023/08/29	0	0.00	2.2	97.22	96.80	-2.2	1,065	-0.21%
2023/08/28	2	96.25	1	98.00	95.50	1	1,063	0.09%
2023/08/24	0	0.00	2	96.05	96.90	-2	1,069	-0.19%
2023/08/23	0.1	95.60	0	0.00	96.10	0.1	1,077	0.01%
2023/08/21	0	0.00	0	97.20	96.20	0	1,096	0.00%
2023/08/18	1	96.80	0.1	95.90	96.80	1	1,103	0.09%
2023/08/16	0.1	96.60	5	96.82	96.90	-5	1,105	-0.45%
2023/08/15	0	0.00	2	94.10	94.30	-2	1,075	-0.19%
2023/08/11	2	93.20	3	93.00	92.80	-1	1,090	-0.09%
2023/08/09	1	94.10	0	0.00	94.30	1	1,111	0.09%
2023/08/08	1	93.60	18	94.38	93.80	-17	1,114	-1.53%
2023/08/04	0.1	92.40	0	0.00	92.00	0.1	1,162	0.01%
2023/07/31	2	93.70	0	0.00	93.40	2	1,299	0.15%
2023/07/26	0	0.00	2	94.60	94.40	-2	1,485	-0.13%
2023/07/20	7	93.67	2	94.05	94.70	5	1,560	0.32%
2023/07/19	0	0.00	0.1	93.90	92.90	-0.1	1,567	-0.01%
2023/07/17	0.1	92.10	1	91.40	92.60	-0.9	1,602	-0.06%
2023/07/14	0.1	91.60	0	0.00	91.30	0.1	1,620	0.01%
2023/07/12	0.1	91.60	0	0.00	91.30	0.1	1,737	0.01%
2023/07/11	1	91.60	0	0.00	92.00	1	1,773	0.06%
2023/07/10	1	91.40	0	0.00	91.90	1	1,801	0.06%
2023/07/07	0	91.30	0	0.00	91.90	0	1,798	0.00%
2023/07/05	2.1	91.40	0.9	91.20	91.00	1.2	1,804	0.07%
2023/07/04	0.2	90.93	0	0.00	90.60	0.2	1,805	0.01%
2023/07/03	2.1	92.51	0	0.00	92.30	2.1	1,790	0.11%
2023/06/29	14	95.47	0	0.00	95.70	14	1,764	0.79%
2023/06/27	0	0.00	2	93.90	94.60	-2	1,748	-0.11%
2023/06/19	2	92.30	0	0.00	94.30	2	1,658	0.12%
2023/06/16	0.1	96.50	0	0.00	95.00	0.1	1,599	0.01%
2023/06/14	0	0.00	9	92.80	95.00	-9	1,511	-0.60%
2023/06/13	0	0.00	2	92.30	92.70	-2	1,491	-0.13%
2023/06/09	0.1	93.30	0	0.00	93.40	0.1	1,495	0.01%
2023/06/08	9	93.10	0	0.00	93.00	9	1,508	0.60%
2023/06/07	2	92.30	0	0.00	92.70	2	1,533	0.13%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.06%
2023/06/02	0	0.00	0.1	91.80	91.20	-0.1	1,581	-0.01%
2023/05/30	0.1	90.00	0	0.00	89.60	0.1	1,741	0.00%
2023/05/26	2	90.05	0	0.00	89.90	2	1,904	0.11%
2023/05/25	0	0.00	0.2	90.80	90.60	-0.2	1,892	-0.01%
2023/05/24	2	91.15	0	0.00	91.00	2	1,890	0.11%
2023/05/22	1	92.30	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.1	92.08	2	91.80	91.70	-1.9	1,857	-0.10%
2023/05/18	1	92.39	0	0.00	92.00	1	1,849	0.06%
2023/05/15	2	90.80	0	0.00	91.50	2	1,818	0.11%
2023/05/12	0	0.00	50	92.19	92.40	-50	1,801	-2.78%
2023/05/11	0	0.00	50	92.19	92.60	-50	1,792	-2.79%
2023/05/10	2	94.15	25	96.70	94.90	-23	1,755	-1.31%
2023/05/09	28.2	96.03	1	94.50	95.40	27.2	1,718	1.58%
2023/05/08	10.1	97.02	10	97.74	98.90	0.1	1,645	0.01%
2023/05/05	5	97.00	5	97.40	99.10	0	1,614	0.00%
2023/05/04	50	98.37	3	99.13	97.90	47	1,571	2.99%
2023/05/03	0	0.00	1	95.30	94.60	-1	1,445	-0.07%
2023/05/02	2	95.00	0	0.00	93.70	2	1,423	0.14%
2023/04/28	1	90.30	0	0.00	90.00	1	1,384	0.07%
2023/04/26	0	0.00	1	91.00	90.00	-1	1,359	-0.07%
2023/04/25	4	90.08	1	94.00	90.60	3	1,346	0.22%
2023/04/20	1	93.00	0	0.00	92.30	1	1,228	0.08%
2023/04/19	1	94.40	1	94.90	94.20	0	1,204	0.00%
2023/04/18	0	0.00	3	95.57	94.90	-3	1,170	-0.26%
2023/04/17	0	0.00	14.8	93.51	95.00	-14.8	1,119	-1.32%
2023/04/14	0	0.00	2	88.90	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	21	87.07	86.90	-21	994	-2.11%
2023/04/12	5	84.50	0	0.00	84.40	5	960	0.52%
2023/04/11	0	0.00	3	85.00	84.70	-3	960	-0.31%
2023/04/07	0.2	84.90	0	0.00	84.80	0.2	950	0.02%
2023/04/06	0	83.50	0	0.00	84.90	0	949	0.00%
2023/03/31	1	82.60	0	0.00	83.10	1	937	0.11%
2023/03/30	0	0.00	9	82.51	82.70	-9	935	-0.97%
2023/03/28	0	82.60	0	0.00	82.50	0	938	0.00%
2023/03/27	4	82.65	0	0.00	82.60	4	941	0.43%
2023/03/22	0	82.80	1	82.80	82.70	-1	947	-0.11%
2023/03/17	0	0.00	2	82.25	82.20	-2	941	-0.21%
2023/03/16	1.1	81.71	1	81.70	81.70	0.1	937	0.01%
2023/03/15	1	83.00	0	83.10	82.30	1	926	0.11%
2023/03/14	0	0.00	3	82.60	82.40	-3	922	-0.33%
2023/03/13	0	0.00	1	81.40	82.60	-1	913	-0.11%
2023/03/10	28	84.54	2.3	85.24	83.60	25.7	886	2.90%
2023/03/08	2	84.35	0	0.00	84.30	2	821	0.24%
2023/03/07	6.3	83.56	0.3	84.00	83.60	6	792	0.76%
2023/03/06	10	84.10	10	85.00	83.50	0	777	0.00%
2023/03/03	4	83.10	2	82.40	82.90	2	711	0.28%
2023/03/02	2	82.65	6	83.10	82.60	-4	682	-0.59%
2023/03/01	8	87.45	11.3	87.11	83.90	-3.3	595	-0.55%
2023/02/23	2	79.35	0	0.00	79.50	2	409	0.49%
2023/02/17	0	0.00	2	78.70	78.70	-2	390	-0.51%
2023/02/15	1.2	78.85	1	79.00	78.90	0.2	394	0.05%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	1	79.10	0	0.00	78.70	1	393	0.25%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/07	0	0.00	0.3	80.00	80.00	-0.3	380	-0.08%
2023/02/06	0	0.00	1	80.00	80.10	-1	375	-0.27%
2023/02/02	0	0.00	4	79.40	79.50	-4	365	-1.09%
2023/02/01	2	78.90	0	0.00	78.90	2	357	0.56%
2023/01/30	3.2	79.06	0	0.00	78.90	3.2	348	0.92%
2023/01/17	1.2	78.82	0	0.00	78.80	1.2	343	0.36%
2023/01/16	0.1	78.90	0	0.00	78.50	0.1	343	0.03%
2023/01/13	1	78.60	0	0.00	78.40	1	344	0.29%
2023/01/12	1	78.50	0	0.00	78.90	1	390	0.26%
2023/01/11	1	79.50	0	0.00	79.10	1	389	0.26%
2023/01/09	0.1	78.80	0	0.00	78.90	0.1	384	0.03%
2023/01/05	1	78.20	0	0.00	78.20	1	380	0.26%
2023/01/04	0	0.00	1	78.40	78.30	-1	381	-0.26%
2023/01/03	1	78.20	0	0.00	78.30	1	382	0.26%
2022/12/26	1.1	77.95	0	0.00	78.00	1.1	363	0.30%
2022/12/23	0	0.00	3	78.30	78.30	-3	359	-0.84%
2022/12/22	1	77.50	0	0.00	77.70	1	344	0.29%
2022/12/21	1.6	77.31	0	0.00	77.00	1.6	345	0.46%
2022/12/20	0	0.00	5	78.00	77.50	-5	340	-1.47%
2022/12/15	1	77.10	0	0.00	77.20	1	321	0.31%
2022/12/14	2	77.55	0	0.00	77.30	2	312	0.64%
2022/12/13	0.2	78.00	0	0.00	77.70	0.2	305	0.07%
2022/12/12	1	77.60	0	0.00	77.70	1	304	0.33%
2022/12/08	1	78.20	0	0.00	78.00	1	306	0.33%
2022/12/06	5	78.30	0	0.00	78.00	5	305	1.64%
2022/11/28	1	77.80	0	0.00	78.00	1	285	0.35%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/22	2	77.30	0	0.00	77.50	2	291	0.69%
2022/11/18	0	0.00	1	77.70	78.00	-1	313	-0.32%
2022/11/17	4	77.78	0	0.00	77.80	4	325	1.23%
2022/11/11	0	0.00	1	77.40	77.50	-1	332	-0.30%
2022/11/09	1	77.80	0	0.00	77.80	1	331	0.30%
2022/11/04	0	0.00	1	76.80	77.00	-1	345	-0.29%
2022/10/21	0.1	75.40	0	0.00	75.30	0.1	361	0.03%
2022/10/20	2	74.76	0	0.00	76.50	2	362	0.56%
2022/10/18	1	77.50	0	0.00	77.70	1	327	0.31%
2022/10/14	0	0.00	1	79.00	78.60	-1	320	-0.31%
2022/10/13	1	77.50	0	0.00	78.10	1	321	0.31%
2022/10/12	1	77.50	0	0.00	80.00	1	317	0.32%
2022/10/11	1	77.90	0	0.00	77.90	1	314	0.32%
2022/10/07	0.3	78.80	0	78.80	78.60	0.3	316	0.11%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/05	1	79.00	0	0.00	79.00	1	316	0.32%
2022/09/28	1.1	78.51	0	0.00	78.50	1.1	328	0.32%
2022/09/27	6.2	79.40	0	0.00	79.40	6.2	333	1.86%
2022/09/23	1	79.50	0	0.00	79.80	1	344	0.29%
2022/09/06	1	79.40	0	0.00	80.00	1	360	0.28%
2022/09/01	1	80.10	1	80.20	79.90	0	361	0.00%
2022/08/26	1	80.00	1	79.90	80.10	0	350	0.00%
2022/08/17	0	0.00	1	82.60	82.90	-1	315	-0.32%
2022/08/15	0	0.00	1	82.20	82.00	-1	308	-0.32%
2022/08/10	0	0.00	3	79.90	80.10	-3	292	-1.03%
2022/07/26	0	0.00	1	79.50	79.00	-1	314	-0.32%
2022/07/18	1	74.70	0	0.00	75.00	1	319	0.31%
2022/07/13	0	0.00	3	75.30	75.60	-3	330	-0.91%
2022/07/12	1	75.11	0	0.00	75.20	1	346	0.30%
2022/07/11	0.1	76.70	0	0.00	76.40	0.1	368	0.02%
2022/07/08	1	76.60	0	0.00	76.80	1	372	0.27%
2022/07/06	0.1	77.60	1	77.10	77.20	-1	371	-0.26%
2022/07/05	0.2	79.00	1	78.60	78.20	-0.8	371	-0.22%
2022/07/04	2	80.30	0	0.00	80.40	2	370	0.54%
2022/06/27	1	81.50	0	0.00	81.50	1	368	0.27%
2022/06/23	2	81.10	1	81.60	81.60	1	370	0.27%
2022/06/20	0	0.00	1	81.40	81.20	-1	374	-0.27%
2022/06/14	0	0.00	1	81.90	81.90	-1	381	-0.26%
2022/06/13	5	81.36	1	81.50	81.80	4	386	1.04%
2022/06/07	1	81.80	0	0.00	81.90	1	421	0.24%
2022/06/06	0	0.00	0	82.20	82.00	0	427	0.00%
2022/05/19	0.3	79.50	0	0.00	79.20	0.3	476	0.06%
2022/05/18	1	79.90	0	0.00	79.80	1	481	0.21%
2022/05/17	0	0.00	1	80.00	79.40	-1	484	-0.21%
2022/05/12	0.2	79.00	9	79.79	78.50	-8.8	495	-1.78%
2022/05/10	0	80.00	0	0.00	80.50	0	496	0.00%
2022/05/09	0.1	79.60	0	0.00	79.30	0.1	506	0.01%
2022/05/04	7	80.30	0	80.50	80.40	7	551	1.27%
2022/05/03	0	0.00	3	80.50	80.20	-3	560	-0.53%
2022/04/29	0	0.00	4	80.50	81.20	-4	561	-0.71%
2022/04/27	0	0.00	0.1	80.30	80.00	-0.1	573	-0.02%
2022/04/19	0	0.00	1	82.00	81.90	-1	582	-0.17%
2022/04/18	1	81.50	0	0.00	81.20	1	583	0.17%
2022/04/11	0.8	80.80	1.5	80.63	80.80	-0.7	546	-0.13%
2022/04/07	0.1	81.00	0	0.00	80.90	0.1	538	0.02%
2022/03/28	0	0.00	2	81.80	81.80	-2	527	-0.38%
2022/03/25	0	0.00	7	81.03	81.20	-7	522	-1.34%
2022/03/24	1	81.60	0	0.00	81.20	1	521	0.19%
2022/03/23	1.1	82.28	0	0.00	81.70	1.1	520	0.20%
2022/03/22	0	82.30	0	0.00	82.00	0	516	0.01%
2022/03/18	0	0.00	0.7	82.10	81.90	-0.7	511	-0.13%
2022/03/17	0.2	81.40	0	0.00	81.40	0.2	508	0.04%
2022/03/16	2	80.60	0	0.00	80.60	2	501	0.40%
2022/03/15	1.1	80.82	0	0.00	80.60	1.1	497	0.22%
2022/03/14	1	81.50	9	82.02	81.30	-8	493	-1.62%
2022/03/08	1	82.91	0	0.00	83.00	1	466	0.22%
2022/03/07	0	0.00	1	84.50	84.60	-1	452	-0.22%
2022/03/02	0	0.00	2	84.55	85.10	-2	462	-0.43%
2022/02/25	0.2	84.90	0	0.00	84.60	0.2	463	0.04%
2022/02/21	0	0.00	1	85.70	85.80	-1	508	-0.20%
2022/02/17	1	84.60	0	0.00	84.70	1	508	0.20%
2022/02/08	0	0.00	4	84.65	85.00	-4	516	-0.77%
2022/02/07	1	85.10	46	84.76	85.10	-45	505	-8.91%
2022/01/26	2	82.90	0	0.00	82.80	2	472	0.42%
2022/01/25	0	0.00	1	82.50	82.70	-1	467	-0.21%
2022/01/19	1	81.40	0	0.00	81.70	1	449	0.22%
2022/01/17	0	0.00	2	82.40	82.40	-2	446	-0.45%
2022/01/12	0	0.00	1	81.20	81.50	-1	434	-0.23%
2022/01/11	1	81.40	1	81.80	81.50	0	433	0.00%
2022/01/05	0	0.00	2	80.60	80.60	-2	424	-0.47%
2022/01/04	0	0.00	1	80.60	80.70	-1	426	-0.23%
2021/12/30	0	0.00	2	80.60	80.60	-2	423	-0.47%
2021/12/29	0	0.00	1	80.80	80.60	-1	425	-0.24%
2021/12/27	0	0.00	1	80.20	80.30	-1	430	-0.23%
2021/12/15	1	80.00	0	0.00	80.00	1	511	0.20%
2021/12/07	0	0.00	0.1	80.50	80.10	-0.1	524	-0.03%
2021/12/06	0	80.50	0	0.00	80.20	0	524	0.00%
2021/12/03	0	80.40	0	0.00	80.50	0	526	0.00%
2021/11/30	0	80.90	0	0.00	80.90	0	525	0.00%
2021/11/25	1	80.90	0	0.00	80.80	1	532	0.19%
2021/11/24	1	81.30	1	81.10	81.20	0	533	0.00%
2021/11/22	3	82.93	4	82.40	82.30	-1	523	-0.19%
2021/11/18	2	81.00	1	81.20	81.00	1	491	0.20%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/15	0	0.00	5	79.88	80.20	-5	479	-1.04%
2021/11/09	1	80.10	0	0.00	80.30	1	477	0.21%
2021/11/08	1	80.60	0	0.00	80.70	1	473	0.21%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/04	0	0.00	1	80.30	80.20	-1	474	-0.21%
2021/10/29	0	0.00	0.1	80.30	80.00	-0.1	479	-0.02%
2021/10/27	0	0.00	0	80.40	80.00	0	489	0.00%
2021/10/26	0	0.00	1	80.40	80.40	-1	496	-0.20%
2021/10/25	0	80.10	0	0.00	80.00	0	499	0.00%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/10/13	2	79.35	2	79.00	79.00	0	543	0.00%
2021/10/06	0	0.00	1	79.20	78.90	-1	593	-0.17%
2021/10/05	7	79.30	1	79.00	79.40	6	604	0.99%
2021/10/04	0	0.00	2	78.95	78.90	-2	617	-0.32%
2021/10/01	0	0.00	2	79.30	79.30	-2	625	-0.32%
2021/09/29	2	80.30	0	0.00	80.00	2	632	0.32%
2021/09/28	1	81.20	1	81.40	81.00	0	638	0.00%
2021/09/27	3	81.10	1	81.50	81.70	2	630	0.32%
2021/09/23	10	79.50	0	0.00	79.30	10	620	1.61%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/15	2	80.10	0	0.00	80.10	2	797	0.25%
2021/09/14	1	79.70	0	0.00	79.90	1	837	0.12%
2021/09/10	0	0.00	1	79.80	79.70	-1	894	-0.11%
2021/09/08	3	79.87	2	79.60	79.30	1	939	0.11%
2021/09/07	0.2	79.60	7	79.37	79.60	-6.8	947	-0.72%
2021/09/01	1	80.30	1	80.10	80.60	0	987	0.00%
2021/08/31	3	79.97	3	79.80	79.80	0	980	0.00%
2021/08/30	1	79.30	1	79.30	79.30	0	986	0.00%
2021/08/27	4	78.85	0	79.10	79.10	4	991	0.40%
2021/08/26	3	79.30	0	0.00	78.80	3	993	0.30%
2021/08/25	2	78.90	0	0.00	79.20	2	1,008	0.20%
2021/08/24	0	0.00	1	78.40	78.50	-1	1,014	-0.10%
2021/08/18	6	77.30	0	0.00	77.40	6	1,040	0.58%
2021/08/17	1	77.60	0	0.00	77.70	1	1,041	0.10%
2021/08/16	3	77.60	3	77.77	77.50	0	1,042	0.00%
2021/08/13	0	0.00	1	78.20	78.00	-1	1,043	-0.10%
2021/08/12	2	78.40	1	78.30	78.50	1	1,042	0.10%
2021/08/10	0	0.00	0.4	78.20	78.00	-0.4	1,060	-0.04%
2021/08/05	0	0.00	0.3	79.20	78.70	-0.3	1,183	-0.03%
2021/08/04	2	79.20	1	79.40	79.10	1	1,232	0.08%
2021/07/30	1	78.70	0	0.00	78.60	1	1,276	0.08%
2021/07/28	7	77.90	0	0.00	78.00	7	1,300	0.54%
2021/07/27	1	78.20	0	0.00	78.30	1	1,354	0.07%
2021/07/26	1	78.20	0	0.00	78.20	1	1,378	0.07%
2021/07/23	0	78.90	0	0.00	78.50	0	1,409	0.00%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/21	1	79.30	1	79.40	79.00	0	1,480	0.00%
2021/07/20	4	79.00	0	0.00	79.10	4	1,485	0.27%
2021/07/19	2	78.65	1	79.13	78.80	1	1,491	0.07%
2021/07/16	3	79.53	0	0.00	79.20	3	1,514	0.20%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/14	2	78.25	0	0.00	78.20	2	1,533	0.13%
2021/07/13	2	79.15	0	0.00	78.70	2	1,571	0.13%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/29	0	0.00	2	81.00	80.90	-2	1,549	-0.13%
2021/06/28	5	80.92	2	82.20	82.00	3	1,532	0.20%
2021/06/25	8	85.90	5	86.08	86.00	3	1,476	0.20%
2021/06/24	0.5	86.00	0	0.00	85.90	0.5	1,423	0.04%
2021/06/23	5	86.00	2.4	86.06	86.20	2.7	1,397	0.19%
2021/06/22	7	84.51	3.4	84.47	85.00	3.7	1,363	0.27%
2021/06/21	1	82.90	0	0.00	83.80	1	1,346	0.07%
2021/06/18	1	83.10	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	82.00	12.3	82.20	83.30	-11.3	1,330	-0.85%
2021/06/16	0	0.00	3	82.07	82.30	-3	1,314	-0.23%
2021/06/15	0	0.00	2.3	81.28	82.10	-2.3	1,308	-0.18%
2021/06/11	1	80.70	0.3	81.00	80.90	0.7	1,281	0.05%
2021/06/10	0	0.00	3	80.30	80.40	-3	1,279	-0.23%
2021/06/09	3	80.47	0	0.00	80.30	3	1,285	0.23%
2021/06/07	2	79.85	2	79.80	80.30	0	1,292	0.00%
2021/06/04	0	0.00	2.3	79.89	80.10	-2.3	1,290	-0.18%
2021/06/02	2	80.30	0	0.00	80.30	2	1,323	0.15%
2021/05/28	3	78.10	0	0.00	78.00	3	1,309	0.23%
2021/05/19	2	77.20	0	0.00	77.30	2	1,313	0.15%
2021/05/17	10	80.17	8	76.00	76.40	2	1,306	0.15%
2021/05/13	2	78.00	3	77.93	77.90	-1	1,219	-0.08%
2021/05/12	3	76.87	0	0.00	76.50	3	1,176	0.26%
2021/05/10	0	0.00	6	80.10	80.50	-6	1,098	-0.55%
2021/05/07	0	0.00	6	79.10	79.00	-6	1,090	-0.55%
2021/05/06	2	79.25	1	78.60	78.50	1	1,091	0.09%
2021/05/05	1	79.30	3.7	79.92	79.90	-2.7	1,091	-0.24%
2021/05/04	2	79.70	11	81.52	80.00	-9	1,078	-0.83%
2021/05/03	2	80.10	1	81.30	79.60	1	1,026	0.10%
2021/04/29	13.2	80.00	2	79.95	79.50	11.2	1,007	1.11%
2021/04/28	9	79.41	3	80.13	81.50	6	981	0.61%
2021/04/27	0	0.00	1	78.40	78.00	-1	929	-0.11%
2021/04/26	2	77.75	41	77.67	78.00	-39	925	-4.21%
2021/04/23	38	77.88	1	78.00	78.00	37	923	4.01%
2021/04/22	3.2	78.83	0.4	79.20	78.40	2.8	925	0.30%
2021/04/21	1	78.90	0.2	78.90	78.70	0.9	900	0.09%
2021/04/20	41	78.88	0	0.00	78.50	41	901	4.55%
2021/04/19	0	0.00	13.6	78.42	79.20	-13.6	897	-1.51%
2021/04/16	0	0.00	0.3	76.10	76.30	-0.3	855	-0.04%
2021/04/14	1	75.50	0	0.00	75.60	1	852	0.12%
2021/04/13	1	75.50	5	75.70	75.50	-4	863	-0.46%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/09	3	75.00	5	75.10	75.10	-2	918	-0.22%
2021/04/08	2	75.60	0	0.00	75.60	2	914	0.22%
2021/04/06	5	76.04	0	0.00	75.80	5	942	0.53%
2021/04/01	0	0.00	0.2	76.60	76.20	-0.2	991	-0.02%
2021/03/31	0	0.00	5	76.68	76.60	-5	998	-0.50%
2021/03/30	12	75.75	0	0.00	76.00	12	992	1.21%
2021/03/29	4	75.65	0	0.00	75.80	4	990	0.40%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	2	75.40	75.50	-2	986	-0.20%
2021/03/24	0	0.00	1	76.50	75.30	-1	977	-0.10%
2021/03/19	0	0.00	1	74.60	74.70	-1	949	-0.11%
2021/03/18	6	74.88	5	74.90	74.90	1	951	0.11%
2021/03/16	10	74.25	0	0.00	74.40	10	967	1.03%
2021/03/15	5	74.50	0	0.00	74.30	5	966	0.52%
2021/03/11	11	74.97	0	0.00	75.10	11	969	1.13%
2021/03/03	0	0.00	1	72.90	73.00	-1	904	-0.11%
2021/02/26	2	72.35	0	0.00	72.50	2	904	0.22%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/02	0	0.00	1	71.50	71.70	-1	1,016	-0.10%
2021/02/01	0	0.00	0.2	71.20	70.90	-0.2	1,019	-0.02%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/27	2	71.20	4	70.88	70.70	-2	1,024	-0.20%
2021/01/26	0	0.00	1	71.50	71.50	-1	1,017	-0.10%
2021/01/20	2	70.60	0	0.00	70.30	2	997	0.20%
2021/01/13	1	72.50	1	73.20	73.20	0	957	0.00%
2021/01/12	2	73.50	0	0.00	73.10	2	945	0.21%
2021/01/08	0	0.00	3	72.57	72.80	-3	916	-0.33%
2021/01/06	3	72.40	0	0.00	72.50	3	901	0.33%
2021/01/05	7	72.99	0	0.00	72.90	7	880	0.80%
2021/01/04	0	0.00	1	74.10	73.50	-1	865	-0.12%
2020/12/31	1	73.00	2	72.50	72.40	-1	814	-0.12%
2020/12/30	1	72.10	0	0.00	72.40	1	801	0.12%
2020/12/29	4	72.45	0	0.00	72.50	4	790	0.51%
2020/12/28	3	72.93	1	72.20	73.10	2	762	0.26%
2020/12/25	2	71.00	7	71.21	70.70	-5	700	-0.71%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/23	0.3	70.70	1	70.30	70.70	-0.7	681	-0.10%
2020/12/22	6	70.58	0	0.00	70.50	6	682	0.88%
2020/12/21	1.3	70.30	10	70.30	70.60	-8.7	699	-1.24%
2020/12/17	0	70.70	0	0.00	70.60	0	694	0.00%
2020/12/14	1	70.90	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1.4	71.73	71.80	-1.4	677	-0.20%
2020/12/08	1	71.30	2	71.30	71.40	-1	709	-0.14%
2020/12/07	1.2	71.58	1	72.10	71.30	0.2	711	0.03%
2020/12/04	0.4	71.30	0	0.00	71.20	0.4	698	0.05%
2020/12/03	4	70.58	0	0.00	70.60	4	700	0.57%
2020/12/02	3	70.70	0	0.00	70.90	3	698	0.43%
2020/11/30	0	0.00	1	71.60	71.40	-1	702	-0.14%
2020/11/27	0	0.00	1	71.10	71.40	-1	709	-0.14%
2020/11/26	0	0.00	5	71.00	71.10	-5	720	-0.69%
2020/11/25	0	0.00	15	71.60	71.60	-15	810	-1.85%
2020/11/20	1	71.20	0	0.00	71.40	1	819	0.12%
2020/11/19	2	71.10	0	0.00	70.60	2	816	0.24%
2020/11/18	1	71.60	0	0.00	71.70	1	804	0.12%
2020/11/16	0	0.00	1	72.40	72.40	-1	863	-0.12%
2020/11/13	1	71.60	0	0.00	72.10	1	890	0.11%
2020/11/12	3	71.73	1	71.00	71.00	2	901	0.22%
2020/11/11	17	72.45	3	72.43	72.50	14	901	1.55%
2020/11/06	13	70.70	1	70.70	70.70	12	870	1.38%
2020/11/05	1	69.80	4	70.10	70.10	-3	897	-0.33%
2020/11/04	0	0.00	1	69.80	69.90	-1	953	-0.10%
2020/11/02	1	68.90	0	0.00	68.80	1	985	0.10%
2020/10/28	0	0.00	1	69.10	69.10	-1	984	-0.10%
2020/10/26	1	68.80	1	68.80	68.80	0	993	0.00%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	4	67.63	67.80	-4	1,008	-0.40%
2020/10/20	1	67.20	0	0.00	67.40	1	1,014	0.10%
2020/10/19	0	0.00	1	67.70	67.70	-1	1,016	-0.10%
2020/10/16	0	0.00	2	67.70	67.70	-2	1,019	-0.20%
2020/10/14	1	67.10	0	0.00	67.40	1	1,032	0.10%
2020/10/13	0	0.00	1	67.30	67.30	-1	1,041	-0.10%
2020/10/07	0.2	67.40	0	0.00	67.30	0.2	1,060	0.02%
2020/10/06	0	0.00	2	67.00	67.20	-2	1,064	-0.19%
2020/10/05	1	66.50	0	0.00	66.60	1	1,074	0.09%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/09/24	2	65.15	0	0.00	65.00	2	1,125	0.18%
2020/09/23	3	66.57	0	0.00	66.70	3	1,120	0.27%
2020/09/22	1	67.20	0	0.00	67.20	1	1,128	0.09%
2020/09/17	0	0.00	2	67.60	67.80	-2	1,241	-0.16%
2020/09/15	1	67.20	1	67.30	67.60	0	1,286	0.00%
2020/09/14	2	66.95	0	0.00	67.50	2	1,319	0.15%
2020/09/11	6	66.15	0	0.00	66.00	6	1,350	0.44%
2020/09/10	1	67.60	0	0.00	67.60	1	1,326	0.08%
2020/09/07	0	0.00	1	68.10	68.00	-1	1,390	-0.07%
2020/09/02	1	68.00	2	68.30	68.10	-1	1,413	-0.07%
2020/09/01	3	67.83	0	0.00	67.80	3	1,420	0.21%
2020/08/31	10	67.89	2	68.45	68.20	8	1,419	0.56%
2020/08/28	2	70.45	1	70.30	70.70	1	1,353	0.07%
2020/08/27	1	70.90	1	71.00	70.80	0	1,371	0.00%
2020/08/26	2	71.10	0	0.00	71.20	2	1,370	0.15%
2020/08/25	2	71.60	0	0.00	71.60	2	1,375	0.15%
2020/08/24	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2020/08/21	0	0.00	2	72.80	72.80	-2	1,382	-0.14%
2020/08/20	3	70.77	1	71.80	71.60	2	1,371	0.15%
2020/08/19	0	0.00	1	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	1	72.30	72.20	-1	1,371	-0.07%
2020/08/17	1	71.00	2	71.70	71.90	-1	1,373	-0.07%
2020/08/12	1	70.60	3	70.87	70.70	-2	1,383	-0.14%
2020/08/11	2	70.70	0	0.00	70.30	2	1,392	0.14%
2020/08/04	1	66.50	0	0.00	66.80	1	1,497	0.07%
2020/08/03	1	66.90	0	0.00	66.50	1	1,562	0.06%
2020/07/28	1.1	65.85	0	0.00	66.00	1.1	1,693	0.06%
2020/07/24	1	67.50	0	0.00	67.50	1	1,700	0.06%
2020/07/21	0	0.00	2	68.35	68.20	-2	1,705	-0.12%
2020/07/20	0	0.00	2	68.00	68.00	-2	1,701	-0.12%
2020/07/17	3	68.57	0	0.00	68.20	3	1,703	0.18%
2020/07/16	1	69.00	0	0.00	69.10	1	1,714	0.06%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/14	0	0.00	0.1	68.00	68.00	-0.1	1,707	-0.01%
2020/07/13	1	68.20	0	0.00	68.40	1	1,713	0.06%
2020/07/07	1	68.10	0.4	68.30	68.00	0.6	1,740	0.04%
2020/07/06	2	68.60	0	0.00	68.70	2	1,736	0.12%
2020/07/01	0	0.00	1	68.40	68.70	-1	1,720	-0.06%
2020/06/30	1	67.90	0	0.00	68.20	1	1,734	0.06%
2020/06/29	2	67.10	1	67.20	67.30	1	1,752	0.06%
2020/06/24	0	0.00	1	71.90	72.20	-1	1,731	-0.06%
2020/06/23	2	72.50	0	0.00	72.40	2	1,699	0.12%
2020/06/17	0.1	73.70	0	0.00	73.60	0.1	1,653	0.01%
2020/06/12	2	73.10	1	73.10	73.10	1	1,638	0.06%
2020/06/11	1	73.20	1	73.70	73.00	0	1,636	0.00%
2020/06/10	1	73.40	3	73.87	74.50	-2	1,637	-0.12%
2020/06/09	2	73.40	1	73.40	73.30	1	1,669	0.06%
2020/06/08	0	0.00	1	74.10	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/03	0	0.00	11	73.23	73.50	-11	1,655	-0.66%
2020/05/28	5	72.00	0	0.00	72.00	5	1,603	0.31%
2020/05/27	5	72.50	0	0.00	72.30	5	1,598	0.31%
2020/05/26	0.3	73.00	1	72.70	73.00	-0.7	1,578	-0.04%
2020/05/25	0.5	73.60	0	0.00	73.70	0.5	1,562	0.03%
2020/05/22	0.5	71.20	1	72.00	71.50	-0.5	1,511	-0.03%
2020/05/21	0.8	71.00	0	0.00	71.20	0.8	1,483	0.06%
2020/05/18	6	70.08	12	70.91	71.00	-6	1,435	-0.42%
2020/05/15	5	69.40	16	69.63	70.30	-11	1,435	-0.77%
2020/05/13	2	70.10	6	71.50	71.90	-4	1,346	-0.30%
2020/05/12	4	70.78	0	0.00	71.00	4	1,300	0.31%
2020/05/11	2	70.25	1	70.40	70.50	1	1,255	0.08%
2020/05/08	15	68.60	1	69.80	69.90	14	1,201	1.17%
2020/05/07	0	0.00	1	68.20	68.40	-1	1,141	-0.09%
2020/05/06	0	0.00	2	67.60	67.00	-2	1,100	-0.18%
2020/05/05	0	0.00	5	65.00	65.10	-5	1,039	-0.48%
2020/04/29	0	0.00	2	63.30	63.00	-2	1,015	-0.20%
2020/04/24	3	61.73	0	0.00	61.50	3	1,018	0.29%
2020/04/21	1	61.20	2	61.60	61.00	-1	1,011	-0.10%
2020/04/20	1	62.90	8	62.54	62.60	-7	993	-0.70%
2020/04/17	1	62.70	0	0.00	62.60	1	996	0.10%
2020/04/15	0	63.20	15	62.46	63.00	-15	972	-1.54%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/09	1	60.20	1	59.90	60.50	0	957	0.00%
2020/04/08	0	0.00	3	60.00	60.00	-3	951	-0.32%
2020/04/07	17	59.80	31	59.48	59.60	-14	945	-1.48%
2020/04/06	1	59.50	22	59.27	59.20	-21	936	-2.24%
2020/04/01	2	59.65	0	0.00	59.20	2	932	0.21%
2020/03/31	54	59.06	3	60.43	59.10	51	915	5.57%
2020/03/30	4	56.73	8	58.14	59.10	-4	880	-0.45%
2020/03/25	0	0.00	2	55.15	55.00	-2	918	-0.22%
2020/03/24	0	0.00	1	54.70	54.00	-1	910	-0.11%
2020/03/23	12	53.87	0	0.00	53.60	12	918	1.31%
2020/03/20	12	52.07	3	52.20	52.40	9	917	0.98%
2020/03/19	0	0.00	2.2	48.80	47.65	-2.2	897	-0.25%
2020/03/18	1	51.10	1	51.80	51.00	0	881	0.00%
2020/03/17	2	51.65	0	0.00	51.40	2	871	0.23%
2020/03/16	0	0.00	3	54.27	53.50	-3	857	-0.35%
2020/03/12	5	57.64	0	0.00	57.20	5	819	0.61%
2020/03/10	1	58.70	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.70	4	61.30	60.30	-3	793	-0.38%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/05	2	62.15	0	0.00	61.80	2	784	0.25%
2020/02/26	0	0.00	1	62.30	61.80	-1	835	-0.12%
2020/02/21	0	0.00	1	62.70	62.60	-1	834	-0.12%
2020/02/18	2	63.65	0	0.00	63.40	2	861	0.23%
2020/02/17	2	61.60	0	0.00	61.70	2	856	0.23%
2020/02/12	1.3	61.77	0	0.00	61.70	1.3	884	0.15%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	2	61.50	0	0.00	61.40	2	910	0.22%
2020/02/04	1	61.50	0	0.00	61.30	1	946	0.11%
2020/02/03	2	61.10	20	60.56	61.20	-18	942	-1.91%
2020/01/31	1	62.80	0	0.00	63.20	1	924	0.11%
2020/01/30	1	61.90	0	0.00	62.40	1	918	0.11%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/10	1	65.30	1	65.40	65.40	0	955	0.00%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2020/01/03	2	65.70	1	65.80	65.90	1	1,049	0.10%
2020/01/02	1	66.30	0	0.00	66.20	1	1,037	0.10%
2019/12/27	0	0.00	2	66.90	66.80	-2	1,061	-0.19%
2019/12/26	0	0.00	1	66.20	66.40	-1	1,076	-0.09%
2019/12/23	1	68.00	5	67.52	67.30	-4	1,109	-0.36%
2019/12/20	0	0.00	12	66.48	66.60	-12	1,070	-1.12%
2019/12/18	2	64.70	3	64.97	65.50	-1	1,064	-0.09%
2019/12/17	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2019/12/16	0	0.00	1	65.90	66.00	-1	1,072	-0.09%
2019/12/13	5	66.20	0	0.00	66.00	5	1,101	0.45%
2019/12/11	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2019/12/10	1	65.60	1	66.40	65.50	0	1,152	0.00%
2019/12/09	1	66.70	0	0.00	66.10	1	1,176	0.08%
2019/12/06	0	0.00	2	66.40	66.50	-2	1,181	-0.17%
2019/11/28	0	0.00	1	66.10	65.80	-1	1,274	-0.08%
2019/11/27	2	66.20	3	66.30	66.50	-1	1,280	-0.08%
2019/11/26	0	0.00	1	65.10	65.80	-1	1,275	-0.08%
2019/11/22	0	0.00	1	64.80	64.70	-1	1,274	-0.08%
2019/11/18	1	64.30	1	64.50	64.40	0	1,362	0.00%
2019/11/14	5	65.04	0	0.00	64.60	5	1,413	0.35%
2019/11/13	0	0.00	7	65.89	65.60	-7	1,428	-0.49%
2019/11/11	3	64.60	1	65.00	64.40	2	1,434	0.14%
2019/11/08	1	64.90	1	65.20	64.90	0	1,434	0.00%
2019/11/07	1	65.10	0	0.00	65.00	1	1,449	0.07%
2019/11/06	2	65.00	1	65.10	65.00	1	1,444	0.07%
2019/11/05	3.2	65.33	7	65.44	65.10	-3.8	1,462	-0.26%
2019/11/01	1	64.70	0	0.00	64.30	1	1,529	0.07%
2019/10/30	1	65.30	0	0.00	65.50	1	1,555	0.06%
2019/10/29	0	0.00	16	65.33	65.40	-16	1,622	-0.99%
2019/10/23	2	65.15	13	66.04	65.40	-11	1,762	-0.62%
2019/10/22	0	0.00	9	66.19	66.10	-9	1,775	-0.51%
2019/10/21	17	65.76	1	65.80	65.90	16	1,795	0.89%
2019/10/17	2	65.00	0	0.00	65.30	2	1,813	0.11%
2019/10/16	26	66.33	1	64.80	66.30	25	1,792	1.40%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	63.65	0	0.00	63.60	2	1,790	0.11%
2019/10/08	1	65.20	2	65.45	65.20	-1	1,816	-0.06%
2019/10/07	2	65.40	1	65.70	65.60	1	1,836	0.05%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/02	1	63.60	1	64.50	64.60	0	1,872	0.00%
2019/10/01	2	62.80	0	0.00	62.60	2	1,881	0.11%
2019/09/27	6	62.72	0	0.00	62.50	6	1,898	0.32%
2019/09/24	1	64.50	0	0.00	64.10	1	2,000	0.05%
2019/09/23	20	65.50	0	0.00	65.50	20	2,030	0.98%
2019/09/20	3	65.07	0	0.00	65.00	3	2,084	0.14%
2019/09/19	2	65.90	0	0.00	65.80	2	2,159	0.09%
2019/09/17	0	0.00	1	66.30	66.60	-1	2,576	-0.04%
2019/09/16	0.2	65.80	0	0.00	65.50	0.2	2,642	0.01%
2019/09/11	2	66.15	0.1	65.80	65.30	1.9	2,623	0.07%
2019/09/10	0	0.00	1.1	67.01	66.90	-1.1	2,610	-0.04%
2019/09/09	3	66.17	2	66.20	66.50	1	2,612	0.04%
2019/09/06	3	67.00	0	0.00	67.00	3	2,601	0.12%
2019/09/04	3	67.87	0	0.00	68.00	3	2,631	0.11%
2019/09/03	4	68.48	0	0.00	68.10	4	2,644	0.15%
2019/09/02	1.1	68.64	0	0.00	68.80	1.1	2,666	0.04%
2019/08/30	2	69.10	0	0.00	69.10	2	2,679	0.07%
2019/08/27	2	69.70	0	0.00	69.80	2	2,682	0.07%
2019/08/26	0	0.00	4	68.60	70.10	-4	2,687	-0.15%
2019/08/23	2.1	68.87	11	69.55	69.00	-8.9	2,687	-0.33%
2019/08/22	10	69.90	0	0.00	70.70	10	2,711	0.37%
2019/08/21	0	0.00	2	69.90	70.10	-2	2,752	-0.07%
2019/08/20	0	0.00	1	69.00	69.30	-1	2,749	-0.04%
2019/08/19	5	68.14	0	0.00	68.10	5	2,745	0.18%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/14	2	71.55	0	0.00	71.30	2	2,865	0.07%
2019/08/12	1	72.50	1	72.30	72.30	0	3,090	0.00%
2019/08/08	4	74.03	5	73.84	73.80	-1	3,090	-0.03%
2019/08/07	0	0.00	3	73.00	73.00	-3	3,110	-0.10%
2019/08/05	0.2	71.50	2	72.30	71.50	-1.8	3,176	-0.06%
2019/08/02	2	74.15	0.1	73.90	74.00	1.9	3,171	0.06%
2019/08/01	1	74.00	0	0.00	74.00	1	3,166	0.03%
2019/07/31	1	73.80	4	73.70	74.00	-3	3,225	-0.09%
2019/07/30	0	0.00	1	71.60	72.30	-1	3,241	-0.03%
2019/07/29	5	72.76	5	73.08	72.60	0	3,220	0.00%
2019/07/26	0	0.00	1	71.80	70.90	-1	3,171	-0.03%
2019/07/25	0	0.00	1	71.20	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/23	0	0.00	3	70.00	69.60	-3	3,196	-0.09%
2019/07/22	0	0.00	21	68.91	69.50	-21	3,183	-0.66%
2019/07/17	0.1	67.10	0	0.00	67.00	0.1	3,246	0.00%
2019/07/16	0	0.00	10	67.00	67.50	-10	3,287	-0.30%
2019/07/15	2	67.05	4	66.68	66.90	-2	3,273	-0.06%
2019/07/10	1	69.10	1.3	68.85	69.10	-0.3	3,221	-0.01%
2019/07/09	0	0.00	4	69.58	69.20	-4	3,205	-0.12%
2019/07/08	1	68.90	0	0.00	68.80	1	3,182	0.03%
2019/07/05	12	69.08	0	0.00	68.70	12	3,156	0.38%
2019/07/04	2	69.15	0	0.00	69.40	2	3,129	0.06%
2019/07/03	1	67.80	3	68.60	68.40	-2	3,116	-0.06%
2019/07/02	1	68.00	1	68.50	67.90	0	3,065	0.00%
2019/07/01	2	67.95	3	67.90	67.90	-1	3,025	-0.03%
2019/06/28	11	69.50	1	70.50	69.20	10	2,969	0.34%
2019/06/27	10	70.50	50	70.54	70.80	-40	2,909	-1.37%
2019/06/26	51	71.21	3	71.53	72.00	48	2,849	1.68%
2019/06/25	3	71.57	23	71.08	71.50	-20	2,744	-0.73%
2019/06/24	0	0.00	4	66.60	67.50	-4	2,379	-0.17%
2019/06/18	1	63.40	0	0.00	64.10	1	2,174	0.05%
2019/06/11	1	64.00	46	64.78	64.20	-45	2,047	-2.20%
2019/06/06	0	0.00	10	63.90	63.70	-10	1,983	-0.50%
2019/06/05	12	64.47	0	0.00	64.40	12	1,967	0.61%
2019/06/04	0	0.00	6	65.00	64.70	-6	1,944	-0.31%
2019/06/03	5	64.30	0	0.00	64.10	5	1,929	0.26%
2019/05/31	0	0.00	3	65.07	64.60	-3	1,917	-0.16%
2019/05/30	2	64.95	0	0.00	65.20	2	1,900	0.11%
2019/05/29	2	64.75	5	63.90	65.80	-3	1,877	-0.16%
2019/05/28	3	65.10	6	64.82	65.90	-3	1,829	-0.16%
2019/05/27	5	63.30	0	0.00	63.30	5	1,769	0.28%
2019/05/24	1.3	63.54	2	62.75	63.10	-0.7	1,755	-0.04%
2019/05/23	12	63.00	2	63.50	62.80	10	1,730	0.58%
2019/05/22	3.5	65.54	1	64.60	65.00	2.5	1,696	0.15%
2019/05/21	12.2	66.65	14	66.76	66.70	-1.8	1,626	-0.11%
2019/05/20	27.5	66.79	2	66.70	66.80	25.5	1,538	1.66%
2019/05/17	3.5	65.86	16	65.30	65.00	-12.5	1,463	-0.85%
2019/05/16	0	0.00	2.1	62.76	62.90	-2.1	1,309	-0.16%
2019/05/15	2	63.45	1	63.30	63.30	1	1,306	0.08%
2019/05/14	1.5	62.67	1	62.20	62.40	0.5	1,325	0.04%
2019/05/13	3.5	63.10	2	63.20	63.20	1.5	1,329	0.11%
2019/05/10	0	0.00	1	60.40	60.90	-1	1,250	-0.08%
2019/05/09	10.2	60.35	1	60.20	60.40	9.2	1,222	0.75%
2019/05/08	11.5	61.75	0	0.00	61.10	11.5	1,192	0.96%
2019/05/07	0.5	60.20	6	59.40	60.20	-5.5	1,132	-0.49%
2019/05/06	1	58.20	1	57.50	57.80	0	1,053	0.00%
2019/05/03	0	0.00	1	57.80	58.00	-1	1,037	-0.10%
2019/05/02	1	58.30	35	58.40	58.40	-34	1,023	-3.32%
2019/04/30	1	58.70	16	58.90	58.70	-15	1,012	-1.48%
2019/04/29	2.5	58.10	2	57.60	59.00	0.5	986	0.05%
2019/04/26	0	0.00	12	57.12	57.10	-12	928	-1.29%
2019/04/25	53.5	57.84	2	57.90	57.70	51.5	911	5.65%
2019/04/24	1	57.10	1	57.00	57.40	0	871	0.00%
2019/04/23	1	55.90	1	55.90	55.80	0	813	0.00%
2019/04/22	0	0.00	5	55.78	55.60	-5	807	-0.62%
2019/04/18	1	53.40	0	0.00	53.30	1	804	0.12%
2019/04/17	0	0.00	5	54.12	54.30	-5	806	-0.62%
2019/04/01	0	0.00	2	51.90	51.50	-2	1,307	-0.15%
2019/03/27	1	51.50	0	0.00	51.40	1	1,457	0.07%
2019/03/25	1	50.90	0	0.00	50.80	1	1,639	0.06%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/19	1	52.20	1	52.40	52.10	0	1,830	0.00%
2019/03/15	1	52.90	0	0.00	52.60	1	1,817	0.06%
2019/03/12	3	51.90	0	0.00	52.00	3	1,819	0.16%
2019/03/11	1	51.80	1	52.20	51.90	0	1,817	0.00%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/07	0	0.00	2	53.30	53.20	-2	1,808	-0.11%
2019/03/04	1	53.70	0	0.00	53.70	1	1,804	0.06%
2019/02/27	0	0.00	1	53.50	53.50	-1	1,802	-0.06%
2019/02/26	3	54.10	0	0.00	53.90	3	1,793	0.17%
2019/02/25	1	53.70	0	0.00	54.00	1	1,789	0.06%
2019/02/22	0	0.00	2	53.90	53.80	-2	1,787	-0.11%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/20	1	54.70	0	0.00	55.30	1	1,763	0.06%
2019/02/19	1	55.00	0	0.00	54.60	1	1,754	0.06%
2019/02/18	1	55.30	0	0.00	54.70	1	1,746	0.06%
2019/02/15	0	0.00	10	54.50	54.60	-10	1,737	-0.58%
2019/02/14	7	55.37	5	55.60	55.10	2	1,731	0.12%
2019/02/13	7	57.01	8	56.46	55.90	-1	1,712	-0.06%
2019/02/12	0.2	55.80	9	55.01	55.80	-8.8	1,656	-0.53%
2019/01/30	7	54.40	0	0.00	54.30	7	1,598	0.44%
2019/01/28	6	54.60	5	54.54	54.50	1	1,592	0.06%
2019/01/25	0	0.00	1	54.00	53.60	-1	1,577	-0.06%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	4	53.20	53.60	-4	1,585	-0.25%
2019/01/22	1	53.20	0	0.00	53.40	1	1,624	0.06%
2019/01/21	0	0.00	1	53.90	53.80	-1	1,637	-0.06%
2019/01/18	4	53.90	2	53.85	53.80	2	1,666	0.12%
2019/01/17	0	0.00	1	53.50	53.50	-1	1,670	-0.06%
2019/01/16	0	0.00	1	53.90	53.50	-1	1,670	-0.06%
2019/01/15	1	53.90	2	53.90	53.80	-1	1,667	-0.06%
2019/01/14	0.2	53.40	0	0.00	53.20	0.2	1,658	0.01%
2019/01/11	3	54.00	6	53.70	54.10	-3	1,656	-0.18%
2019/01/10	20	55.21	11	55.03	54.80	9	1,630	0.55%
2019/01/09	1	54.10	33	54.10	54.80	-32	1,599	-2.00%
2019/01/08	7	54.23	0	0.00	54.10	7	1,582	0.44%
2019/01/07	3	55.33	7	55.37	55.50	-4	1,551	-0.26%
2019/01/04	44	56.85	28	57.48	55.50	16	1,518	1.05%
2019/01/03	25	55.96	3	55.67	55.10	22	1,365	1.61%
2019/01/02	5	54.00	10	54.27	54.40	-5	1,282	-0.39%
2018/12/28	3	53.10	1	54.50	53.20	2	1,264	0.16%
2018/12/27	6	54.32	6	54.48	54.30	0	1,247	0.00%
2018/12/26	5	55.50	1	55.50	55.00	4	1,218	0.33%
2018/12/25	9	55.02	12	55.70	55.20	-3	1,178	-0.25%
2018/12/24	13	55.52	50	55.57	55.00	-37	1,125	-3.29%
2018/12/22	50	55.03	6	54.57	54.80	44	1,044	4.21%
2018/12/19	1	52.70	5	51.30	51.40	-4	889	-0.45%
2018/12/18	7	55.36	21	55.11	52.80	-14	840	-1.67%
2018/12/17	5	55.06	2	53.90	55.00	3	700	0.43%
2018/12/14	6	51.85	0	0.00	51.50	6	595	1.01%
2018/12/03	0	0.00	1	46.00	46.60	-1	509	-0.20%
2018/11/09	2	44.80	0	0.00	43.70	2	659	0.30%
2018/10/31	0	0.00	4	41.70	41.90	-4	860	-0.46%
2018/10/29	5	40.25	0	0.00	39.80	5	822	0.61%
2018/10/26	2	42.60	0	0.00	40.80	2	805	0.25%
2018/10/25	2	43.95	0	0.00	43.90	2	777	0.26%
2018/10/23	3	46.20	0	0.00	45.90	3	778	0.39%
2018/10/22	2	47.10	0	0.00	47.00	2	779	0.26%
2018/10/19	2	46.90	0	0.00	47.50	2	785	0.25%
2018/10/18	0	0.00	11	47.85	47.70	-11	790	-1.39%
2018/10/15	5	47.85	0	0.00	47.80	5	795	0.63%
2018/10/03	0	0.00	5	51.32	51.10	-5	806	-0.62%
2018/10/02	1	51.30	0	0.00	51.30	1	817	0.12%
2018/09/26	0	0.00	15	51.30	51.40	-15	825	-1.82%
2018/09/20	0	0.00	1	52.00	51.70	-1	836	-0.12%
2018/09/18	0	0.00	2	51.40	51.00	-2	842	-0.24%
2018/09/17	0	0.00	1	52.30	51.80	-1	842	-0.12%
2018/09/14	0	0.00	2	52.20	52.20	-2	845	-0.24%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/04	0	0.00	0.3	52.20	52.00	-0.3	857	-0.03%
2018/08/31	2	51.50	0	0.00	51.90	2	860	0.23%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/23	1	49.90	0	0.00	49.75	1	846	0.12%
2018/08/22	2	49.88	0	0.00	49.40	2	858	0.23%
2018/08/21	1	50.00	0	0.00	50.00	1	850	0.12%
2018/08/16	1	49.05	2	48.95	49.10	-1	820	-0.12%
2018/08/15	6	50.41	16	50.44	49.55	-10	786	-1.27%
2018/08/14	3	53.77	18	53.41	53.40	-15	695	-2.16%
2018/08/13	1	57.80	0	0.00	57.30	1	597	0.17%
2018/08/10	1	57.60	0	0.00	57.30	1	595	0.17%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/06	0	0.00	1	57.10	57.10	-1	610	-0.16%
2018/08/03	2	57.00	0	0.00	56.70	2	620	0.32%
2018/07/31	0	0.00	1	58.00	58.20	-1	657	-0.15%
2018/07/30	1	57.20	0	0.00	57.30	1	650	0.15%
2018/07/27	0	0.00	1	57.00	57.20	-1	650	-0.15%
2018/07/25	2	56.65	0	0.00	56.70	2	653	0.31%
2018/07/23	1	57.50	0	0.00	57.30	1	645	0.15%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/12	1	57.00	0	0.00	58.50	1	672	0.15%
2018/07/11	1	59.30	1	59.50	59.30	0	656	0.00%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	0	0.00	2	59.50	59.40	-2	658	-0.30%
2018/06/22	2	59.70	0	0.00	59.90	2	719	0.28%
2018/06/12	3	60.70	0	0.00	60.70	3	800	0.37%
2018/06/01	0	0.00	1	59.80	59.90	-1	900	-0.11%
2018/05/30	2	58.70	0	0.00	58.40	2	930	0.21%
2018/05/23	2	60.00	1	60.00	60.00	1	1,183	0.08%
2018/05/18	1	60.50	0	0.00	60.10	1	1,198	0.08%
2018/05/17	10	60.59	1	60.60	60.70	9	1,202	0.75%
2018/05/16	3	60.57	2	60.30	60.60	1	1,209	0.08%
2018/05/15	0	0.00	2	59.20	59.90	-2	1,212	-0.16%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/11	0	0.00	2	60.30	60.50	-2	1,232	-0.16%
2018/05/10	0	0.00	38	59.87	59.80	-38	1,223	-3.11%
2018/05/04	0	0.00	4	62.73	62.60	-4	1,189	-0.34%
2018/05/02	7	62.74	1	63.30	63.40	6	1,193	0.50%
2018/04/26	9	63.08	0	0.00	63.20	9	1,222	0.74%
2018/04/24	1	62.90	0	0.00	62.90	1	1,310	0.08%
2018/04/20	2	62.55	0	0.00	62.60	2	1,398	0.14%
2018/04/19	9	62.67	1	62.60	62.70	8	1,400	0.57%
2018/04/16	2.1	62.68	0	0.00	62.70	2.1	1,415	0.15%
2018/04/12	2.1	62.88	0	0.00	62.90	2.1	1,423	0.15%
2018/04/11	0.1	64.10	0	0.00	63.50	0.1	1,407	0.01%
2018/04/10	2	64.15	2	64.20	64.00	0	1,399	0.00%
2018/04/09	0	0.00	1	64.30	64.10	-1	1,392	-0.07%
2018/04/03	0.1	65.50	2	65.00	65.00	-1.9	1,403	-0.14%
2018/04/02	0	0.00	4	65.55	65.50	-4	1,436	-0.28%
2018/03/29	1	65.30	0	0.00	65.40	1	1,453	0.07%
2018/03/23	2	65.80	0	0.00	65.60	2	1,441	0.14%
2018/03/22	1	67.00	0	0.00	66.50	1	1,418	0.07%
2018/03/21	0	0.00	6	67.00	67.30	-6	1,413	-0.42%
2018/03/20	1	66.70	0	0.00	66.60	1	1,406	0.07%
2018/03/16	0	0.00	1	67.30	67.00	-1	1,393	-0.07%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/09	0	0.00	50	68.35	68.40	-50	1,374	-3.64%
2018/03/08	56	69.92	2	70.15	68.50	54	1,382	3.91%
2018/03/07	4	68.68	1	68.70	67.60	3	1,342	0.22%
2018/03/06	0	0.00	1	67.80	67.90	-1	1,356	-0.07%
2018/03/05	1	67.50	50	68.79	67.50	-49	1,369	-3.58%
2018/03/02	72	69.90	22	70.53	69.20	50	1,363	3.67%
2018/03/01	38	68.45	25	69.08	69.60	13	1,322	0.98%
2018/02/27	9	68.50	10	67.15	67.20	-1	1,246	-0.08%
2018/02/26	50	66.70	2	67.55	67.90	48	1,223	3.92%
2018/02/09	1	64.00	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	1	64.00	65.20	-1	1,154	-0.09%
2018/02/06	1	64.90	7	63.97	62.30	-6	1,160	-0.52%
2018/01/31	0	0.00	1	66.00	66.10	-1	1,158	-0.09%
2018/01/29	1.5	65.60	0	0.00	65.50	1.5	1,158	0.13%
2018/01/26	0	0.00	1	65.90	65.90	-1	1,160	-0.09%
2018/01/25	0.4	65.60	0	0.00	65.60	0.4	1,162	0.03%
2018/01/24	0	0.00	2	65.50	65.20	-2	1,159	-0.17%
2018/01/23	0	0.00	3	67.33	66.10	-3	1,158	-0.26%
2018/01/19	1	67.40	5	67.40	67.20	-4	1,151	-0.35%
2018/01/18	8	67.45	2	67.70	67.90	6	1,140	0.53%
2018/01/17	11.4	67.67	4	67.03	67.80	7.4	1,080	0.68%
2018/01/16	0	0.00	1	64.40	64.70	-1	1,008	-0.10%
2018/01/11	0	0.00	1	65.20	65.10	-1	1,051	-0.10%
2018/01/10	6	64.52	0	0.00	64.20	6	1,061	0.57%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	1	64.40	65.00	-1	1,075	-0.09%
2018/01/05	0	0.00	10	63.90	63.70	-10	1,067	-0.94%
2018/01/03	0.1	64.70	0	0.00	64.50	0.1	1,099	0.01%
2018/01/02	2	65.00	2	64.60	64.70	0	1,091	0.00%