福壽 (1219)-凱基-中山券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
106張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	16.90	16.80	-0.3	221	-0.15%
2024/09/16	2	17.10	0	0.00	17.10	2	342	0.58%
2024/09/12	1	17.00	0	0.00	17.00	1	344	0.29%
2024/08/30	10	17.30	0	0.00	17.35	10	336	2.97%
2024/08/12	2	17.40	0	0.00	17.40	2	367	0.54%
2024/07/26	1	18.10	0	0.00	18.10	1	365	0.27%
2024/07/17	0	0.00	0	18.40	18.30	0	376	-0.01%
2024/07/10	0	0.00	1	18.35	18.40	-1	383	-0.26%
2024/07/09	1	18.40	0	0.00	18.40	1	384	0.26%
2024/06/26	0	0.00	1	19.10	19.15	-1	371	-0.27%
2024/06/20	0	0.00	0.2	18.95	18.95	-0.2	373	-0.06%
2024/06/19	0	0.00	1	18.95	18.95	-1	376	-0.27%
2024/06/03	2	18.90	0	0.00	18.90	2	466	0.43%
2024/05/20	1	19.10	0	0.00	19.15	1	445	0.22%
2024/05/15	0	0.00	0.3	19.10	19.05	-0.3	449	-0.06%
2024/04/25	0	0.00	2	18.90	18.90	-2	384	-0.52%
2024/04/23	1	18.90	0	0.00	18.95	1	385	0.26%
2024/04/17	1	18.55	0	0.00	18.65	1	378	0.26%
2024/03/15	1	18.65	0	0.00	18.70	1	331	0.30%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/13	1	18.25	10	18.45	18.30	-9	318	-2.82%
2024/03/06	0	0.00	8	18.85	18.90	-8	244	-3.27%
2024/02/22	0	0.00	0.1	19.00	19.00	-0.1	239	-0.02%
2024/02/19	0	0.00	20	19.00	19.10	-20	233	-8.57%
2023/12/20	0	0.00	2	19.35	19.45	-2	315	-0.63%
2023/11/20	0	0.00	2	19.25	19.30	-2	360	-0.55%
2023/11/10	2	19.00	1	19.00	19.05	1	360	0.28%
2023/10/23	2	18.70	0	0.00	18.70	2	412	0.48%
2023/10/19	1	19.00	0	0.00	19.10	1	395	0.25%
2023/10/17	0	0.00	1	19.40	19.40	-1	419	-0.24%
2023/10/16	0	0.00	1.1	19.56	19.60	-1.1	422	-0.25%
2023/10/12	0	0.00	1	19.70	19.70	-1	444	-0.22%
2023/09/12	1	20.00	0	0.00	20.05	1	746	0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/25	0	0.00	1	20.10	20.15	-1	762	-0.13%
2023/08/24	1	19.85	0	0.00	19.90	1	757	0.13%
2023/08/10	0	0.00	2	20.00	20.05	-2	828	-0.24%
2023/08/09	1	20.35	0	0.00	20.25	1	822	0.12%
2023/08/08	0	0.00	10	20.75	20.60	-10	824	-1.21%
2023/08/07	0	0.00	1	20.50	20.45	-1	838	-0.12%
2023/08/04	0	0.00	13	20.40	20.35	-13	860	-1.51%
2023/07/28	0	0.00	18	20.35	20.15	-18	917	-1.96%
2023/07/24	10	20.50	0	0.00	20.35	10	939	1.06%
2023/07/20	0	0.00	1	20.30	20.35	-1	1,075	-0.09%
2023/07/19	10	20.10	0	0.00	20.00	10	1,077	0.93%
2023/07/18	0	0.00	3	20.15	20.10	-3	1,088	-0.28%
2023/07/17	1	19.85	0	0.00	19.80	1	1,087	0.09%
2023/07/14	2	19.85	0	0.00	19.75	2	1,098	0.18%
2023/07/13	1	20.00	1	20.05	19.95	0	1,079	0.00%
2023/07/12	1	20.25	0	0.00	20.25	1	1,073	0.09%
2023/07/11	0	0.00	1	20.55	20.55	-1	1,073	-0.09%
2023/07/10	0	0.00	4	21.51	21.55	-4	1,071	-0.37%
2023/07/07	2	21.25	4	21.25	21.30	-2	1,055	-0.19%
2023/07/04	0	0.00	3	21.90	21.60	-3	1,049	-0.29%
2023/06/30	0	0.00	1	21.55	21.50	-1	1,015	-0.10%
2023/06/29	3	21.40	0	0.00	21.35	3	997	0.30%
2023/06/15	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2023/06/14	0	0.00	0.5	21.00	21.05	-0.5	1,054	-0.05%
2023/06/08	0	0.00	2	21.05	21.05	-2	1,142	-0.17%
2023/06/07	2	21.25	0	0.00	21.15	2	1,170	0.17%
2023/06/05	1	21.00	0	0.00	21.05	1	1,224	0.08%
2023/06/02	2	21.05	0	0.00	21.05	2	1,270	0.16%
2023/05/25	0	0.00	10	21.00	21.00	-10	1,937	-0.52%
2023/05/24	11	21.35	3	21.40	21.30	8	1,942	0.41%
2023/05/23	10	21.35	0	0.00	21.45	10	1,947	0.51%
2023/05/19	0	20.90	4	20.66	20.65	-4	1,932	-0.21%
2023/05/12	0	0.00	1	20.70	20.85	-1	1,980	-0.05%
2023/05/11	0	0.00	1	20.70	20.70	-1	1,978	-0.05%
2023/05/08	0	0.00	10	21.50	21.70	-10	1,914	-0.52%
2023/05/04	1	21.40	0	0.00	21.55	1	1,913	0.05%
2023/05/02	0	0.00	5	21.45	21.40	-5	1,900	-0.26%
2023/04/28	0	0.00	5	21.30	21.25	-5	1,917	-0.26%
2023/04/25	17	21.95	0	0.00	21.75	17	1,997	0.85%
2023/04/24	1	20.55	0	0.00	21.15	1	1,851	0.05%
2023/04/21	1	20.75	0	0.00	20.70	1	1,855	0.05%
2023/04/18	0.2	21.20	0	0.00	21.25	0.2	1,810	0.01%
2023/04/17	0	21.55	0	0.00	21.45	0	1,808	0.00%
2023/04/14	1.3	21.31	1	21.35	21.35	0.3	1,796	0.02%
2023/04/13	1	21.45	0	0.00	21.35	1	1,792	0.06%
2023/04/12	0	0.00	15	21.55	21.40	-15	1,786	-0.84%
2023/04/10	0	0.00	10	21.45	21.70	-10	1,777	-0.56%
2023/04/06	0	0.00	2	21.83	21.85	-2	1,760	-0.11%
2023/03/31	0	0.00	1	21.20	21.50	-1	1,728	-0.06%
2023/03/30	0	0.00	1	20.90	21.20	-1	1,714	-0.06%
2023/03/24	0	0.00	1	20.75	20.90	-1	1,705	-0.06%
2023/03/20	0	0.00	10	20.60	20.85	-10	1,709	-0.59%
2023/03/17	1	20.55	0	0.00	20.65	1	1,700	0.06%
2023/03/16	1	20.85	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.55	0	0.00	21.30	1	1,644	0.06%
2023/03/10	2	22.05	4	21.90	21.95	-2	1,595	-0.13%
2023/03/09	1	22.15	2	22.10	21.95	-1	1,588	-0.06%
2023/03/03	13	22.52	11	22.87	22.40	2	1,401	0.14%
2023/03/02	1	21.25	0	0.00	21.75	1	1,193	0.08%
2023/03/01	7	22.23	9	22.27	21.55	-2	1,133	-0.18%
2023/02/24	4	20.75	4	20.90	20.90	0	888	0.00%
2023/02/23	1	20.55	0	0.00	20.50	1	847	0.12%
2023/02/21	0	0.00	0	20.25	20.25	0	825	0.00%
2023/02/17	2	20.03	0	0.00	20.05	2	834	0.24%
2023/02/16	1	20.15	0	0.00	20.05	1	838	0.12%
2023/02/15	1	20.15	0	0.00	20.10	1	842	0.12%
2023/02/14	2	20.18	1	20.10	20.25	1	837	0.12%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/03	1	19.60	0	0.00	19.75	1	814	0.12%
2023/02/01	0	0.00	6	19.65	19.75	-6	821	-0.73%
2023/01/31	0	0.00	5	19.69	19.65	-5	823	-0.61%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	24	19.72	1	20.00	19.65	23	806	2.85%
2023/01/16	1	18.90	0	0.00	18.90	1	695	0.14%
2023/01/04	0	0.00	1	18.85	18.85	-1	757	-0.13%
2023/01/03	1	18.70	0	0.00	18.80	1	767	0.13%
2022/12/23	0	0.00	1	18.90	18.90	-1	772	-0.13%
2022/12/21	2	18.80	0	0.00	18.55	2	781	0.26%
2022/12/19	1	19.00	0	0.00	19.00	1	791	0.13%
2022/12/09	1	19.20	0	0.00	19.20	1	767	0.13%
2022/12/02	1	19.60	0	0.00	19.35	1	783	0.13%
2022/11/29	0	0.00	1	19.05	19.05	-1	805	-0.12%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/25	0	0.00	1	19.10	19.00	-1	830	-0.12%
2022/11/16	1	18.85	0	0.00	18.85	1	1,005	0.10%
2022/11/14	0	0.00	28	19.29	19.25	-28	1,003	-2.79%
2022/11/11	5	19.35	6	19.25	19.20	-1	1,003	-0.10%
2022/11/10	1	19.30	10	19.30	19.25	-9	1,004	-0.90%
2022/11/08	0	0.00	5	19.60	19.50	-5	1,011	-0.49%
2022/11/01	0	0.00	5	19.95	19.85	-5	1,033	-0.48%
2022/10/11	5	19.20	0	0.00	19.20	5	1,128	0.44%
2022/10/03	2	19.40	0	0.00	19.35	2	1,226	0.16%
2022/09/26	10	19.45	0	0.00	19.45	10	1,348	0.74%
2022/09/06	0	0.00	10	20.85	20.75	-10	1,563	-0.64%
2022/09/05	0	0.00	10	21.85	21.40	-10	1,582	-0.63%
2022/09/01	10	21.90	0	0.00	21.55	10	1,614	0.62%
2022/08/31	0	0.00	1	21.90	21.65	-1	1,606	-0.06%
2022/08/26	15	21.67	0	0.00	21.80	15	1,612	0.93%
2022/08/23	30	21.79	10	21.93	21.85	20	1,610	1.24%
2022/08/16	20	20.95	0	0.00	20.85	20	1,771	1.13%
2022/08/15	0	0.00	21	20.85	20.80	-21	1,800	-1.17%
2022/08/12	1	20.70	0	0.00	20.80	1	1,852	0.05%
2022/08/11	1	20.80	0	0.00	20.70	1	1,886	0.05%
2022/08/10	0	0.00	20	20.68	20.75	-20	1,937	-1.03%
2022/08/09	0	0.00	20	20.69	20.80	-20	1,987	-1.01%
2022/08/05	2	20.50	0	0.00	20.50	2	2,185	0.09%
2022/08/02	0	0.00	2	20.65	20.60	-2	2,438	-0.08%
2022/07/28	10	20.40	0	0.00	20.40	10	2,952	0.34%
2022/07/25	1	20.05	0	0.00	20.05	1	4,017	0.02%
2022/07/20	0	0.00	10	19.80	19.70	-10	4,845	-0.21%
2022/07/18	0	0.00	3	19.60	19.55	-3	5,374	-0.06%
2022/07/11	2	20.20	4	20.33	20.20	-2	8,711	-0.02%
2022/07/05	1	21.10	1	21.25	21.35	0	9,476	0.00%
2022/07/01	0	0.00	10	20.35	19.95	-10	9,412	-0.11%
2022/06/29	0	0.00	1	21.00	21.05	-1	9,359	-0.01%
2022/06/28	0	0.00	1	21.10	21.15	-1	9,349	-0.01%
2022/06/27	2	21.55	0	0.00	21.45	2	9,340	0.02%
2022/06/22	2	21.35	20	20.68	20.65	-18	9,329	-0.19%
2022/06/17	1	21.35	0	0.00	21.05	1	9,257	0.01%
2022/06/14	21	21.30	3	21.40	21.30	18	9,181	0.20%
2022/06/13	10	21.85	0	0.00	21.80	10	9,152	0.11%
2022/06/09	2	22.35	0	0.00	22.40	2	9,098	0.02%
2022/06/02	10	22.40	0	0.00	22.30	10	9,074	0.11%
2022/06/01	5	22.85	0	0.00	22.75	5	9,041	0.06%
2022/05/30	1	23.10	2	23.05	23.15	-1	9,052	-0.01%
2022/05/27	5	22.75	0	0.00	22.70	5	9,074	0.06%
2022/05/26	3	23.45	5	23.55	22.80	-2	9,063	-0.02%
2022/05/24	0	0.00	4	22.63	22.50	-4	9,005	-0.04%
2022/05/23	0	0.00	3	22.90	22.80	-3	8,954	-0.03%
2022/05/20	3	22.75	3	22.47	22.40	0	8,927	0.00%
2022/05/19	5	21.75	0	0.00	22.40	5	8,877	0.06%
2022/05/18	0	0.00	1	22.70	22.75	-1	8,829	-0.01%
2022/05/17	1	22.25	0	0.00	22.20	1	8,785	0.01%
2022/05/16	0	0.00	2	23.05	22.20	-2	8,735	-0.02%
2022/05/13	1	22.10	50	22.20	22.10	-49	8,643	-0.57%
2022/05/12	34	22.68	4	22.35	22.10	30	8,532	0.35%
2022/05/11	2	23.25	70	23.28	23.15	-68	8,436	-0.81%
2022/05/10	0	0.00	3	23.92	23.85	-3	8,333	-0.04%
2022/05/09	4	24.23	2	25.00	24.40	2	8,220	0.02%
2022/05/06	0	0.00	3	25.72	25.15	-3	8,014	-0.04%
2022/05/05	1	24.95	0	0.00	24.55	1	7,781	0.01%
2022/05/04	0	0.00	0	24.85	24.65	0	7,668	0.00%
2022/04/29	23	27.27	10	26.60	26.55	13	7,405	0.18%
2022/04/28	4	25.46	16	26.85	27.00	-12	6,561	-0.18%
2022/04/27	6	24.93	206	24.80	24.55	-200	6,227	-3.21%	大賣/鉅額交易
2022/04/26	3	24.68	13	24.61	24.45	-10	5,936	-0.17%
2022/04/25	2	26.45	10	26.45	26.15	-8	5,696	-0.14%
2022/04/22	4	27.91	17	28.36	27.75	-13	5,505	-0.24%
2022/04/21	16	28.38	9	28.28	27.65	7	5,127	0.14%
2022/04/20	408	27.27	36	27.98	28.20	372	4,202	8.85%	大買/鉅額交易
2022/04/19	1	25.35	3.1	25.03	25.65	-2.1	3,215	-0.06%
2022/04/18	37	25.93	89	25.92	25.20	-52	2,885	-1.80%
2022/04/15	50	24.21	15	24.63	24.85	35	2,096	1.67%
2022/04/14	12	22.97	2	23.23	22.60	10	1,715	0.59%
2022/04/13	26	22.15	0	0.00	21.70	26	1,483	1.75%
2022/04/12	16.1	22.30	4	22.38	22.40	12.1	1,378	0.87%
2022/04/11	0	0.00	12	21.15	21.55	-12	1,018	-1.18%
2022/04/08	2	19.60	0	0.00	19.60	2	820	0.24%
2022/03/30	0	0.00	8	20.20	20.05	-8	824	-0.97%
2022/03/29	3	20.30	0	0.00	20.15	3	822	0.36%
2022/03/25	5	19.90	0	0.00	19.90	5	803	0.62%
2022/03/21	0	0.00	2	20.10	20.00	-2	801	-0.25%
2022/03/17	2	19.95	0	0.00	19.95	2	811	0.25%
2022/03/04	2	20.65	0	0.00	20.55	2	761	0.26%
2022/03/02	0	0.00	10	21.60	21.30	-10	707	-1.41%
2022/03/01	10	21.00	0	0.00	20.80	10	644	1.55%
2022/02/25	1	21.00	0	0.00	20.75	1	623	0.16%
2022/02/24	1	20.55	0	0.00	20.60	1	569	0.18%
2022/02/21	30	20.66	0	0.00	20.80	30	530	5.66%
2022/02/16	1	20.10	1	20.05	20.05	0	502	0.00%
2022/01/25	1	19.40	0	0.00	19.20	1	533	0.19%
2021/12/20	2	19.73	0	0.00	19.65	2	853	0.23%
2021/11/30	0	0.00	19	20.50	20.50	-19	813	-2.34%
2021/11/11	1	20.50	0	0.00	20.55	1	971	0.10%
2021/11/09	2	20.88	0	0.00	20.85	2	979	0.20%
2021/11/01	1	20.95	0	0.00	21.10	1	982	0.10%
2021/10/29	0	0.00	20	21.10	21.10	-20	979	-2.04%
2021/10/26	0	0.00	4	21.70	21.60	-4	963	-0.42%
2021/10/19	0	0.00	10	22.40	22.55	-10	835	-1.20%
2021/10/18	7	22.50	3	22.57	22.65	4	809	0.49%
2021/10/13	0	0.00	1	21.70	21.55	-1	760	-0.13%
2021/09/13	0	0.00	4	20.15	20.05	-4	1,013	-0.39%
2021/08/16	20	19.95	0	0.00	19.90	20	1,342	1.49%
2021/08/12	0	0.00	15	21.62	21.75	-15	1,377	-1.09%
2021/07/26	10	22.60	0	0.00	22.45	10	2,597	0.39%
2021/07/21	5	22.05	0	0.00	22.05	5	3,498	0.14%
2021/07/20	5	22.60	0	0.00	22.50	5	3,835	0.13%
2021/07/16	0	0.00	2	23.00	23.05	-2	3,976	-0.05%
2021/07/14	2	22.50	0	0.00	22.50	2	4,036	0.05%
2021/07/13	0	0.00	10	22.90	22.75	-10	4,083	-0.24%
2021/07/12	5	23.30	0	0.00	23.15	5	4,085	0.12%
2021/07/07	19	23.85	0	0.00	23.65	19	4,124	0.46%
2021/06/25	10	24.05	0	0.00	24.00	10	4,092	0.24%
2021/06/17	0	0.00	1.1	23.80	23.80	-1.1	4,113	-0.03%
2021/06/11	1	23.80	0	0.00	23.90	1	4,117	0.02%
2021/06/10	0	0.00	12	24.05	24.00	-12	4,113	-0.29%
2021/05/18	5	21.65	0	0.00	22.60	5	3,660	0.14%
2021/05/17	0	0.00	1	20.90	21.35	-1	3,629	-0.03%
2021/05/14	2	22.90	0	0.00	22.85	2	3,563	0.06%
2021/05/12	0	0.00	30	26.81	23.90	-30	3,387	-0.89%
2021/05/11	2	26.25	11	25.98	25.85	-9	3,241	-0.28%
2021/05/10	0	0.00	3	26.72	26.90	-3	3,108	-0.10%
2021/05/07	1	26.00	0	0.00	25.75	1	3,039	0.03%
2021/05/05	0	0.00	1	26.00	25.40	-1	2,930	-0.03%
2021/05/04	0	0.00	2	27.25	26.10	-2	2,841	-0.07%
2021/05/03	3	29.32	10	29.40	28.95	-7	2,673	-0.26%
2021/04/29	37	29.10	3	30.10	28.35	34	2,466	1.38%
2021/04/28	11	27.01	8	26.67	27.70	3	1,902	0.16%
2021/04/27	3	25.27	2	25.30	25.20	1	1,659	0.06%
2021/04/26	18	25.73	6	25.67	26.10	12	1,582	0.76%
2021/04/22	0	0.00	14.2	23.08	22.50	-14.2	1,148	-1.24%
2021/04/21	0	0.00	0.3	22.78	23.05	-0.3	1,104	-0.03%
2021/04/13	0	0.00	20	21.65	21.60	-20	980	-2.04%
2021/04/12	0	0.00	28	21.65	21.60	-28	978	-2.86%
2021/04/06	0	0.00	0.4	21.80	21.80	-0.4	1,004	-0.04%
2021/03/31	0	0.00	4	21.90	21.95	-4	1,060	-0.38%
2021/03/22	0	0.00	5	20.40	20.70	-5	1,268	-0.39%
2021/03/19	0	0.00	7	20.25	20.35	-7	1,255	-0.56%
2021/03/15	0	0.00	10	20.15	20.15	-10	1,222	-0.82%
2021/02/19	1	19.55	0	0.00	19.60	1	1,183	0.08%
2021/02/17	80	19.54	0	0.00	19.40	80	1,176	6.80%
2021/02/03	2	18.70	0	0.00	18.65	2	1,162	0.17%
2021/01/14	1	20.15	1	20.20	20.15	0	1,014	0.00%
2021/01/06	0	0.00	2	21.00	20.75	-2	908	-0.22%
2021/01/05	6	21.70	0	0.00	21.20	6	879	0.68%
2020/12/29	5	22.00	0	0.00	21.85	5	793	0.63%
2020/12/25	5	21.85	0	0.00	21.90	5	705	0.71%
2020/12/24	15	22.17	5	22.30	21.90	10	678	1.47%
2020/12/23	8	21.41	0	0.00	22.25	8	621	1.29%
2020/12/22	1	21.90	11	22.91	21.80	-10	574	-1.74%
2020/12/21	2	19.70	16	21.18	21.25	-14	407	-3.43%
2020/12/18	0	0.00	2	19.30	19.35	-2	314	-0.64%
2020/12/15	0	0.00	15	19.00	18.95	-15	311	-4.82%
2020/12/14	0	0.00	1	19.15	19.15	-1	306	-0.33%
2020/12/10	10	19.40	0	0.00	19.35	10	297	3.36%
2020/12/04	10	19.45	0	0.00	19.40	10	267	3.74%
2020/12/02	0	0.00	3	19.60	19.60	-3	249	-1.20%
2020/12/01	13	19.50	1	19.50	19.55	12	240	4.98%
2020/11/30	0	0.00	2	19.55	19.50	-2	233	-0.86%
2020/11/20	0	0.00	0	18.65	19.05	0	187	0.00%
2020/11/10	0	0.00	4	18.76	18.95	-4	187	-2.14%
2020/10/21	1	19.00	0	0.00	18.95	1	192	0.52%
2020/09/22	6	19.74	0	0.00	19.65	6	186	3.22%
2020/09/21	20	20.23	0	0.00	20.15	20	184	10.84%
2020/08/31	1	19.35	0	0.00	19.35	1	247	0.40%
2020/07/28	0	0.00	0	19.30	19.30	0	194	-0.02%
2020/06/17	0	21.65	0	0.00	22.10	0	108	0.04%
2020/05/22	0	0.00	0	19.05	19.05	0	90	0.00%
2020/05/08	0	0.00	0.7	18.60	18.70	-0.7	98	-0.68%
2020/04/17	8	18.53	0	0.00	18.45	8	83	9.56%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2020/01/06	0	0.00	2	18.60	18.65	-2	57	-3.48%
2019/12/18	0	0.00	2	18.13	18.60	-2	66	-3.00%
2019/12/09	0	0.00	2	17.85	17.85	-2	70	-2.86%
2019/12/05	0	0.00	2.6	17.74	17.80	-2.6	70	-3.68%
2019/08/12	0	0.00	2	18.05	18.10	-2	39	-5.08%
2019/07/09	0	0.00	1	18.05	18.05	-1	32	-3.05%
2019/06/21	0	0.00	7	18.05	18.05	-7	26	-26.62%
2019/06/20	0	0.00	5	18.05	18.05	-5	23	-21.22%
2019/06/19	0	0.00	10	18.00	18.05	-10	22	-43.51%
2019/06/17	0	0.00	1	18.00	18.05	-1	23	-4.34%
2019/02/27	0	0.00	0.7	18.40	18.50	-0.7	28	-2.62%
2018/08/28	0	0.00	0	18.30	18.40	0	35	-0.03%
2018/08/10	0	0.00	0	18.30	18.35	0	35	-0.02%
2018/05/14	0	0.00	0	18.45	18.50	0	44	-0.02%
2018/03/14	1	18.50	0	0.00	18.50	1	60	1.66%
2018/01/12	0	0.00	0.1	17.50	17.65	-0.1	97	-0.08%