福懋油 (1225)-凱基-中山券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
50.4
漲跌
▼5.5
漲幅
-9.84%
成交量
1,366張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	60.70	0	0.00	60.10	2	136	1.47%
2024/11/25	0	0.00	1	82.10	81.90	-1	117	-0.85%
2024/11/08	2	87.30	0	0.00	86.00	2	113	1.76%
2024/10/28	1	94.00	0	0.00	93.50	1	127	0.79%
2024/10/25	2	98.50	0	0.00	97.60	2	129	1.55%
2024/10/23	1	100.00	0	0.00	100.00	1	129	0.77%
2024/10/07	0	125.34	0	0.00	123.50	0	112	0.04%
2024/09/26	4	142.38	0	0.00	135.00	4	121	3.31%
2024/09/24	2	146.50	0	0.00	143.50	2	121	1.64%
2024/09/20	1	146.00	0	0.00	153.00	1	122	0.82%
2024/09/19	3	155.50	0.1	155.50	155.50	3	121	2.43%
2024/09/16	0	0.00	0	179.00	178.00	0	117	0.00%
2024/09/13	0	182.00	0	0.00	179.50	0	119	0.00%
2024/09/12	0	0.00	0.1	178.50	178.00	-0.1	119	-0.08%
2024/09/11	0	0.00	3	178.49	174.00	-3	118	-2.56%
2024/09/10	0	0.00	1.1	162.72	164.00	-1.1	115	-0.97%
2024/09/09	3	156.33	0	0.00	158.50	3	114	2.63%
2024/09/05	0	0.00	0.1	160.00	161.50	-0.1	111	-0.09%
2024/09/04	0	0.00	0	155.00	154.00	0	111	-0.01%
2024/09/03	0	161.00	0	0.00	161.00	0	109	0.01%
2024/08/22	0	0.00	0	163.00	165.50	0	126	0.00%
2024/08/19	0	0.00	0.1	160.50	163.00	-0.1	127	-0.08%
2024/08/14	0	0.00	0.1	156.00	157.50	-0.1	128	-0.08%
2024/08/07	0	0.00	0.1	144.90	147.00	-0.1	124	-0.08%
2024/08/06	0	0.00	0.1	134.00	134.00	-0.1	122	-0.07%
2024/08/02	0	0.00	0	143.00	135.50	0	119	0.00%
2024/08/01	0	0.00	0.1	148.00	147.00	-0.1	117	-0.07%
2024/07/30	0	0.00	0.1	142.50	143.50	-0.1	115	-0.09%
2024/07/29	0	0.00	0.1	133.50	134.00	-0.1	110	-0.09%
2024/07/23	0	135.00	0	0.00	132.00	0	107	0.00%
2024/07/04	0	0.00	0.6	123.50	123.50	-0.6	88	-0.73%
2024/06/25	0	0.00	0.1	99.90	101.00	-0.1	68	-0.15%
2024/06/19	0	0.00	0.1	93.20	94.00	-0.1	60	-0.17%
2024/06/03	0	0.00	0	89.30	92.10	0	55	0.00%
2024/05/29	0	0.00	2	79.95	80.40	-2	45	-4.40%
2024/05/20	0	0.00	0.1	76.49	77.50	-0.1	40	-0.25%
2024/05/17	0	0.00	0.1	72.50	72.80	-0.1	38	-0.26%
2024/05/03	0	0.00	1	62.50	62.80	-1	29	-3.35%
2024/02/19	0	0.00	0	54.70	55.20	0	19	-0.01%
2023/11/10	1	53.00	0	0.00	53.00	1	25	3.95%
2023/10/31	1	53.80	0	0.00	53.30	1	35	2.80%
2023/08/01	1	56.60	0	0.00	56.60	1	70	1.42%
2023/04/07	0	0.00	3	60.80	60.80	-3	45	-6.56%
2022/10/25	0	0.00	1	54.60	54.40	-1	33	-3.00%
2022/05/13	1	50.50	1	50.20	49.95	0	131	0.00%
2022/05/12	3	49.77	0	0.00	50.10	3	132	2.26%
2022/05/05	0	0.00	0	57.00	57.30	0	137	0.00%
2022/04/26	1	61.00	2	57.65	57.70	-1	137	-0.73%
2022/04/25	10	62.43	9	57.73	57.20	1	133	0.75%
2022/04/15	1	61.60	1	61.70	61.40	0	118	0.00%
2022/04/14	0	0.00	5	59.80	60.00	-5	111	-4.49%
2022/03/28	0	0.00	1	57.70	58.50	-1	111	-0.90%
2022/02/24	0	0.00	0.1	60.00	60.10	-0.1	98	-0.12%
2022/02/17	0	0.00	0	60.00	60.10	0	99	-0.04%
2022/02/16	0	0.00	1	59.20	59.50	-1	98	-1.04%
2022/02/15	0	0.00	1	58.60	58.70	-1	96	-1.06%
2022/02/14	0	0.00	2	57.66	58.00	-2	94	-2.13%
2022/02/10	0	0.00	0	57.60	57.70	0	91	-0.02%
2022/01/26	3	53.90	0	0.00	54.10	3	87	3.42%
2022/01/24	2	54.20	0	0.00	54.40	2	94	2.12%
2022/01/21	1	58.50	1.2	55.47	54.00	-0.2	94	-0.19%
2022/01/14	0	0.00	1	54.60	54.70	-1	135	-0.74%
2021/12/13	0	0.00	0	52.00	51.90	0	228	-0.01%
2021/11/09	1	49.40	0	0.00	49.70	1	223	0.45%
2021/11/08	1	49.40	0	0.00	49.50	1	222	0.45%
2021/11/02	0	49.90	0	0.00	49.50	0	218	0.02%
2021/10/21	0	0.00	0.1	52.20	53.50	-0.1	161	-0.06%
2021/10/19	0	0.00	0	50.60	50.90	0	149	-0.01%
2021/10/18	0	0.00	0	50.60	50.70	0	149	-0.03%
2021/10/14	2	50.60	3.1	49.84	49.45	-1.1	143	-0.74%
2021/10/13	0	0.00	0.1	49.31	49.05	-0.1	140	-0.04%
2021/10/07	0	0.00	0.1	47.12	47.60	-0.1	135	-0.10%
2021/10/04	0	0.00	0	46.30	46.55	0	137	-0.02%
2021/09/30	0	45.65	0	0.00	45.90	0	133	0.02%
2021/09/27	0	0.00	0.1	46.60	46.30	-0.1	145	-0.04%
2021/09/24	0	0.00	0.1	45.25	45.70	-0.1	149	-0.08%
2021/09/22	0	0.00	1	43.95	43.90	-1	146	-0.68%
2021/09/10	0.1	43.50	0	0.00	43.10	0.1	151	0.05%
2021/09/07	0.1	42.20	0	0.00	42.95	0.1	158	0.06%
2021/09/06	0.1	42.74	0	0.00	42.30	0.1	160	0.06%
2021/08/27	0.1	42.60	0	0.00	42.00	0.1	185	0.05%
2021/08/13	0.1	43.70	0	0.00	43.80	0.1	227	0.03%
2021/08/12	0	43.80	0	0.00	43.95	0	232	0.01%
2021/08/09	0.2	44.56	0	0.00	44.80	0.2	260	0.08%
2021/07/22	0	0.00	1	46.50	45.80	-1	863	-0.12%
2021/07/16	0	0.00	2	46.40	46.40	-2	920	-0.22%
2021/07/05	0	0.00	0.1	48.00	47.65	-0.1	980	-0.01%
2021/06/30	1	45.45	0	0.00	45.60	1	973	0.10%
2021/06/28	0.2	46.19	0	0.00	46.10	0.2	997	0.02%
2021/06/25	2	46.25	1	46.85	46.15	1	1,028	0.10%
2021/06/22	0	0.00	6	46.20	46.15	-6	1,058	-0.57%
2021/06/17	0	0.00	5.4	45.50	45.80	-5.4	1,058	-0.51%
2021/06/16	1	45.55	0	0.00	45.80	1	1,068	0.09%
2021/06/11	0	46.25	1	45.80	46.10	-1	1,092	-0.09%
2021/06/10	0	46.50	0	0.00	46.25	0	1,098	0.00%
2021/06/09	0.1	46.70	0	0.00	45.75	0.1	1,097	0.01%
2021/06/07	0	45.65	0	0.00	45.60	0	1,090	0.00%
2021/06/04	0	46.76	0	0.00	46.10	0	1,086	0.00%
2021/06/03	0	0.00	1.1	47.49	47.15	-1.1	1,080	-0.10%
2021/06/01	0.1	45.05	6	45.87	46.00	-5.9	1,067	-0.55%
2021/05/31	0	0.00	0	45.50	45.05	0	1,062	0.00%
2021/05/25	5	44.00	0	0.00	43.40	5	1,048	0.48%
2021/05/24	2	44.50	0	0.00	44.25	2	1,045	0.19%
2021/05/20	0.1	43.30	0	0.00	43.00	0.1	1,038	0.01%
2021/05/17	1	38.95	0	0.00	40.45	1	1,023	0.10%
2021/05/14	1	43.88	0	0.00	43.00	1	1,010	0.10%
2021/05/13	1	43.80	0	0.00	45.00	1	999	0.10%
2021/05/11	1	49.90	0	0.00	48.90	1	950	0.11%
2021/05/10	0	0.00	1.1	52.08	52.00	-1.1	924	-0.12%
2021/05/07	1	51.80	0	0.00	52.00	1	914	0.11%
2021/05/06	2	51.55	2	52.40	51.70	0	881	0.00%
2021/05/04	6	57.68	0	0.00	57.50	6	821	0.73%
2021/05/03	6	64.93	6	64.92	63.80	0	731	0.00%
2021/04/29	1	60.20	0	0.00	60.20	1	601	0.17%
2021/04/28	0	0.00	0.1	53.00	54.80	-0.1	457	-0.01%
2021/04/22	1	51.00	0	0.00	50.70	1	363	0.28%
2021/04/19	0	0.00	0.1	51.20	53.80	-0.1	325	-0.03%
2021/04/16	0	0.00	0.1	50.90	50.70	-0.1	301	-0.03%
2021/04/12	0	0.00	2	50.30	50.50	-2	280	-0.71%
2021/04/06	0	0.00	1	50.40	50.90	-1	283	-0.35%
2021/03/30	2	52.65	0	52.80	52.30	2	260	0.76%
2021/03/29	0	0.00	11	50.55	50.60	-11	235	-4.68%
2021/03/23	10	44.75	2	44.53	43.60	8	203	3.94%
2021/03/22	0.1	43.48	0	0.00	43.45	0.1	198	0.03%
2021/03/17	0	0.00	1	41.30	41.95	-1	166	-0.60%
2021/03/16	0	0.00	1	39.90	39.90	-1	156	-0.64%
2021/03/02	0	0.00	0.1	36.70	36.70	-0.1	147	-0.10%
2021/01/25	1	33.35	0	0.00	33.35	1	137	0.73%
2021/01/21	0	0.00	1	34.40	34.20	-1	136	-0.73%
2021/01/08	1	36.75	0	0.00	36.70	1	118	0.85%
2021/01/06	1	36.40	0	0.00	35.60	1	116	0.86%
2020/12/25	2	37.70	0	0.00	36.65	2	79	2.51%
2020/12/24	0	0.00	0.1	37.40	37.60	-0.1	74	-0.12%
2020/12/21	1	32.70	0	0.00	32.70	1	57	1.75%
2020/08/14	0	0.00	0	33.75	33.90	0	105	0.00%
2020/08/05	0	34.60	0	0.00	34.50	0	119	0.03%
2020/08/04	1	34.50	0	0.00	34.55	1	123	0.81%
2020/06/12	0	37.25	0	0.00	36.90	0	249	0.01%
2020/05/22	0	37.20	0	0.00	36.35	0	244	0.01%
2020/04/20	0	0.00	2	38.35	38.90	-2	175	-1.14%
2020/04/16	0	0.00	7	37.10	37.30	-7	153	-4.56%
2020/04/06	6	34.29	0	0.00	34.25	6	117	5.13%
2019/11/29	0	0.00	2	35.73	36.20	-2	185	-1.08%
2019/11/27	2	37.00	3	36.35	36.30	-1	161	-0.62%
2019/11/26	6	42.20	0	0.00	40.15	6	140	4.28%
2019/05/08	0	0.00	0.1	72.50	72.90	-0.1	28	-0.50%
2018/11/26	0	0.00	0.9	76.10	76.70	-0.9	65	-1.35%
2018/05/28	0	0.00	0	79.70	80.20	0	64	0.00%