聯華 (1229)-凱基-中山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1.1	49.48	49.30	-1.1	1,444	-0.08%
2025/01/20	1.1	48.33	3	48.85	48.85	-1.9	1,425	-0.13%
2025/01/17	6	46.42	0	0.00	47.30	6	1,409	0.43%
2025/01/16	2	46.75	0	0.00	46.75	2	1,376	0.15%
2025/01/15	13	47.15	0	0.00	47.05	13	1,328	0.98%
2025/01/13	7.2	47.62	0	0.00	47.80	7.2	1,270	0.57%
2025/01/10	5	48.89	3	48.80	49.05	2	1,234	0.16%
2025/01/09	4.1	49.86	0	0.00	49.95	4.1	1,194	0.35%
2025/01/08	11	50.58	0.2	50.60	50.50	10.8	1,172	0.92%
2025/01/07	3	50.80	1	50.80	50.70	2	1,161	0.17%
2025/01/02	1	50.50	0	0.00	50.90	1	1,138	0.09%
2024/12/30	0.1	50.70	0	0.00	50.50	0.1	1,101	0.01%
2024/12/27	1	51.20	0	0.00	51.40	1	1,080	0.09%
2024/12/26	3	51.80	0	0.00	51.40	3	1,076	0.28%
2024/12/24	2	53.50	0	0.00	53.10	2	1,062	0.19%
2024/12/23	0.4	52.20	1	52.20	52.20	-0.6	1,041	-0.06%
2024/12/20	5	51.48	0	0.00	51.00	5	1,016	0.49%
2024/12/19	6.6	53.07	0	0.00	52.80	6.6	916	0.72%
2024/12/18	1	54.00	11	54.10	54.30	-10	889	-1.12%
2024/12/17	5.3	55.34	0	0.00	55.00	5.3	866	0.61%
2024/12/16	2	56.75	0	0.00	56.10	2	836	0.24%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/12	1	57.50	0	0.00	57.40	1	808	0.12%
2024/12/11	0	0.00	0.2	57.90	57.60	-0.2	811	-0.02%
2024/12/09	1	58.00	0	0.00	57.90	1	811	0.12%
2024/12/02	1	58.00	0	0.00	58.00	1	866	0.12%
2024/11/29	1	57.00	0	0.00	58.60	1	862	0.12%
2024/11/25	1	58.90	2	59.10	58.80	-1	866	-0.12%
2024/11/22	1	58.00	0	0.00	58.40	1	862	0.12%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	1	58.00	0	0.00	58.10	1	864	0.12%
2024/11/19	0	0.00	2	57.75	58.60	-2	858	-0.23%
2024/11/18	2	57.25	7	56.87	57.00	-5	845	-0.59%
2024/11/15	2.4	57.64	0	0.00	57.80	2.4	833	0.29%
2024/11/14	3.1	58.16	0	0.00	58.10	3.1	824	0.38%
2024/11/13	1.2	58.82	0.4	59.00	58.80	0.8	806	0.10%
2024/11/12	1	59.00	0	0.00	59.00	1	802	0.12%
2024/11/11	1.1	59.52	0	0.00	59.70	1.1	798	0.14%
2024/11/07	1.3	60.04	3	60.20	60.00	-1.7	810	-0.21%
2024/11/04	0	0.00	4	60.30	60.20	-4	875	-0.46%
2024/10/30	1	59.60	0	0.00	59.80	1	955	0.10%
2024/10/28	2.1	60.00	0	0.00	60.20	2.1	959	0.21%
2024/10/25	0	0.00	2.6	60.40	60.20	-2.6	968	-0.27%
2024/10/22	1	61.00	0	0.00	60.90	1	1,055	0.09%
2024/10/14	0	0.00	1	60.80	60.80	-1	1,120	-0.09%
2024/10/04	0.7	61.50	0	61.60	61.50	0.7	1,212	0.05%
2024/09/30	0	0.00	2	61.80	61.70	-2	1,276	-0.16%
2024/09/27	2	61.50	0.1	61.50	61.80	1.9	1,280	0.15%
2024/09/26	0	0.00	0	61.20	61.10	0	1,273	0.00%
2024/09/18	0.1	60.50	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	1	60.80	0	0.00	60.70	1	1,267	0.08%
2024/09/12	0.1	60.20	1	60.20	60.10	-0.9	1,300	-0.07%
2024/09/10	1	60.00	0	0.00	59.90	1	1,311	0.08%
2024/09/09	0	0.00	1	59.40	60.10	-1	1,305	-0.08%
2024/09/05	4	60.53	0.1	60.90	60.40	3.9	1,286	0.30%
2024/09/04	13	60.43	0	0.00	60.30	13	1,296	1.00%
2024/09/02	0	0.00	2	62.30	62.30	-2	1,258	-0.16%
2024/08/30	0	0.00	0.1	62.70	63.00	-0.1	1,256	-0.01%
2024/08/29	1	62.20	0	0.00	62.40	1	1,250	0.08%
2024/08/28	0	0.00	10	62.80	62.80	-10	1,256	-0.80%
2024/08/26	0	62.90	0	0.00	62.60	0	1,269	0.00%
2024/08/23	0.3	62.36	0	0.00	62.10	0.3	1,266	0.02%
2024/08/22	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2024/08/16	1	61.50	0	0.00	61.30	1	1,276	0.08%
2024/08/13	6	60.85	0.8	61.00	60.90	5.2	1,273	0.41%
2024/08/12	0	0.00	0.5	61.54	61.40	-0.5	1,277	-0.04%
2024/08/09	0	0.00	2	62.60	61.90	-2	1,269	-0.16%
2024/08/07	0	0.00	2	61.65	62.60	-2	1,247	-0.16%
2024/08/06	4	59.90	0	0.00	60.10	4	1,232	0.32%
2024/08/05	6.2	59.10	0	0.00	58.40	6.2	1,196	0.52%
2024/08/02	9	62.11	0	0.00	62.10	9	1,138	0.79%
2024/08/01	0.2	63.40	0	0.00	63.30	0.2	1,111	0.01%
2024/07/30	5	62.80	0	0.00	63.00	5	1,098	0.46%
2024/07/29	1	64.40	0	0.00	63.60	1	1,079	0.09%
2024/07/26	1	63.70	0	0.00	64.00	1	1,054	0.09%
2024/07/23	1	70.70	0	0.00	70.60	1	1,003	0.10%
2024/07/22	8	70.56	0.1	70.70	70.70	8	988	0.80%
2024/07/19	40	70.70	0.1	70.90	70.50	39.9	965	4.13%
2024/07/18	0	0.00	0.2	71.06	71.40	-0.2	951	-0.02%
2024/07/17	1	70.80	0	0.00	70.70	1	937	0.11%
2024/07/16	0	0.00	15.1	71.35	71.30	-15.1	939	-1.61%
2024/07/15	0	0.00	1	71.00	70.60	-1	956	-0.10%
2024/07/12	0	0.00	0.1	70.60	70.90	-0.1	955	-0.01%
2024/07/11	1	70.70	2	70.40	70.20	-1	941	-0.11%
2024/07/10	0	70.90	0	0.00	70.60	0	956	0.00%
2024/07/09	1	70.90	0.1	71.00	71.00	0.9	945	0.10%
2024/07/08	0	70.89	2	71.25	71.60	-2	933	-0.21%
2024/07/05	7	70.54	2	71.30	70.40	5	910	0.55%
2024/07/04	9	69.43	1	69.70	69.80	8	878	0.91%
2024/06/27	0	0.00	0.2	67.60	67.60	-0.2	830	-0.03%
2024/06/25	0	0.00	3	68.13	68.10	-3	830	-0.36%
2024/06/24	2	67.20	0	0.00	67.60	2	823	0.24%
2024/06/21	0	0.00	0.2	67.50	67.80	-0.2	836	-0.02%
2024/06/19	0	67.10	0	0.00	67.00	0	832	0.00%
2024/06/17	0	0.00	3	67.10	67.20	-3	826	-0.36%
2024/06/14	0	0.00	0.7	67.00	67.00	-0.7	829	-0.09%
2024/06/12	1	66.90	0	0.00	66.80	1	866	0.12%
2024/06/06	10	67.20	0.4	67.30	67.30	9.6	889	1.08%
2024/06/03	0	0.00	0	67.50	67.00	0	983	0.00%
2024/05/30	4	66.80	2.1	66.81	66.60	1.9	1,004	0.19%
2024/05/29	1	66.90	0	0.00	67.10	1	1,013	0.10%
2024/05/28	2	67.00	0	0.00	67.30	2	1,007	0.20%
2024/05/27	0	67.40	3	67.10	67.00	-3	1,015	-0.29%
2024/05/24	0.6	67.50	0	0.00	67.10	0.6	1,015	0.06%
2024/05/23	0.2	67.90	0	0.00	67.60	0.2	1,017	0.02%
2024/05/22	0	68.20	0	0.00	68.10	0	1,021	0.00%
2024/05/21	0	0.00	0.8	68.20	68.30	-0.8	1,020	-0.08%
2024/05/20	2	68.30	1	68.30	68.20	1	1,023	0.10%
2024/05/14	40	67.55	0	0.00	67.30	40	1,027	3.89%
2024/05/10	0	67.30	1.2	67.55	67.40	-1.2	1,025	-0.12%
2024/05/09	4	67.35	0	0.00	67.40	4	1,054	0.38%
2024/05/08	0	0.00	1	67.70	67.70	-1	1,051	-0.10%
2024/05/07	2	67.05	0	0.00	67.30	2	1,049	0.19%
2024/05/06	0	0.00	1	67.30	67.40	-1	1,047	-0.10%
2024/05/03	0	0.00	0.1	66.70	66.60	-0.1	1,049	-0.01%
2024/04/30	0	0.00	2	66.35	66.40	-2	1,048	-0.19%
2024/04/29	0	66.02	0	0.00	66.50	0	1,048	0.00%
2024/04/26	0	65.69	0	0.00	65.50	0	1,046	0.00%
2024/04/25	1	65.80	0.1	66.13	65.50	0.9	1,045	0.09%
2024/04/24	0	0.00	0.1	66.60	66.20	-0.1	1,043	-0.01%
2024/04/23	1	66.00	0	0.00	66.20	1	1,060	0.09%
2024/04/22	11	65.39	0.5	65.60	65.50	10.5	1,066	0.99%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1.1	66.31	0	0.00	66.30	1.1	1,039	0.11%
2024/04/16	9	66.19	5	66.30	66.30	4	1,023	0.39%
2024/04/10	1	68.10	2.1	68.10	68.00	-1.1	994	-0.11%
2024/04/09	0.4	67.80	6	67.83	67.80	-5.6	1,008	-0.56%
2024/04/08	1	67.30	0	0.00	67.40	1	1,004	0.10%
2024/04/02	1	67.71	0	0.00	67.50	1	1,005	0.10%
2024/03/26	1	66.90	0	0.00	66.80	1	1,011	0.10%
2024/03/25	0	0.00	1.1	67.13	67.10	-1.1	998	-0.11%
2024/03/19	7	67.43	3	67.30	67.20	4	1,037	0.39%
2024/03/14	4	69.12	1	69.39	68.70	3	1,022	0.29%
2024/03/13	0	0.00	5	69.00	69.20	-5	1,018	-0.49%
2024/03/12	5	68.70	6	68.88	68.60	-1	1,010	-0.10%
2024/03/11	4	68.83	19.2	68.55	68.80	-15.2	1,008	-1.51%
2024/03/08	1	66.00	0	0.00	65.70	1	954	0.11%
2024/03/07	1	66.90	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	3.3	67.57	67.30	-3.3	932	-0.36%
2024/03/05	3	67.50	2.5	67.19	67.40	0.6	944	0.06%
2024/02/29	2	64.85	0	0.00	65.50	2	932	0.21%
2024/02/27	1.3	64.75	0	0.00	64.60	1.3	914	0.15%
2024/02/26	0	0.00	1	64.90	64.80	-1	911	-0.11%
2024/02/23	0.5	65.07	0	0.00	65.00	0.5	914	0.05%
2024/02/22	0	0.00	1	65.40	65.50	-1	944	-0.11%
2024/02/21	0.1	65.21	0	0.00	64.80	0.1	956	0.01%
2024/02/15	1	65.80	0	0.00	65.50	1	991	0.10%