聯華食 (1231)-凱基-中山券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	132.00	131.50	0	182	0.00%
2024/12/11	0	0.00	1.2	134.00	134.00	-1.2	175	-0.68%
2024/12/06	5	129.60	0.6	129.65	129.00	4.4	171	2.57%
2024/12/05	3	126.67	3.2	126.22	127.00	-0.2	166	-0.12%
2024/12/04	0	122.50	0	0.00	122.00	0	161	0.01%
2024/11/27	1	121.00	1	121.00	120.00	0	156	0.00%
2024/11/25	0	116.00	0	0.00	117.50	0	149	0.01%
2024/11/21	0	0.00	0	115.00	114.50	0	153	-0.01%
2024/11/12	0.2	116.89	0	0.00	116.50	0.2	164	0.12%
2024/11/11	0	120.50	0	0.00	120.50	0	159	0.01%
2024/11/08	0.3	119.00	0	0.00	120.00	0.3	162	0.16%
2024/11/07	0.1	117.67	0	0.00	118.50	0.1	164	0.04%
2024/11/06	0	0.00	0	117.00	118.00	0	164	0.00%
2024/11/05	0	0.00	0.9	117.00	116.50	-0.9	167	-0.54%
2024/11/04	0	0.00	1	116.50	117.00	-1	177	-0.56%
2024/11/01	0	0.00	1	115.00	116.00	-1	190	-0.53%
2024/10/30	0	0.00	1	112.50	112.50	-1	193	-0.52%
2024/10/29	2.2	111.00	0	0.00	112.00	2.2	197	1.11%
2024/10/24	0.4	111.50	0	0.00	112.00	0.4	205	0.19%
2024/10/22	0	112.50	0	0.00	111.50	0	211	0.00%
2024/10/18	0	0.00	1	113.00	112.50	-1	224	-0.45%
2024/10/17	1	111.00	0	0.00	112.50	1	223	0.45%
2024/10/16	0	0.00	0.1	112.50	113.00	-0.1	221	-0.05%
2024/10/15	0	112.25	0	112.00	112.00	0	219	0.00%
2024/10/14	0	112.50	0	0.00	111.50	0	219	0.00%
2024/10/11	0.5	113.00	0	0.00	112.00	0.5	219	0.24%
2024/10/09	0	0.00	1	113.00	112.50	-1	222	-0.45%
2024/10/08	1.4	112.29	0	0.00	111.50	1.4	217	0.64%
2024/10/07	0	0.00	1	112.00	111.50	-1	218	-0.46%
2024/10/04	0	0.00	0.1	110.00	110.00	-0.1	214	-0.05%
2024/09/30	1	108.50	0	0.00	108.00	1	213	0.47%
2024/09/20	0	0.00	0.2	108.50	109.50	-0.2	216	-0.09%
2024/09/12	0	105.50	0	0.00	105.00	0	216	0.00%
2024/09/09	0	0.00	3	104.33	103.50	-3	216	-1.39%
2024/09/04	0.1	105.00	0	0.00	104.00	0.1	215	0.02%
2024/08/27	0.1	106.50	0	0.00	106.50	0.1	216	0.05%
2024/08/26	3	103.50	0	0.00	104.50	3	217	1.38%
2024/08/20	2	109.00	0	111.00	108.50	2	212	0.94%
2024/08/19	0.1	112.50	0	0.00	110.50	0.1	212	0.05%
2024/08/16	0	0.00	1	116.50	114.00	-1	211	-0.47%
2024/08/09	0	0.00	1	105.00	104.00	-1	202	-0.49%
2024/08/07	1	96.50	0	0.00	101.00	1	199	0.50%
2024/08/06	0.1	97.80	0	0.00	96.50	0.1	195	0.05%
2024/08/05	1	100.50	0	0.00	98.50	1	184	0.54%
2024/08/02	1	119.50	0	0.00	117.50	1	171	0.58%
2024/07/29	0	0.00	0.3	120.65	119.50	-0.3	159	-0.19%
2024/07/26	0	0.00	0.1	118.50	119.50	-0.1	154	-0.03%
2024/07/22	0.2	111.00	0	0.00	112.00	0.2	149	0.13%
2024/07/19	1	112.00	0	0.00	112.00	1	142	0.70%
2024/07/10	0	0.00	0.1	119.00	118.50	-0.1	151	-0.03%
2024/07/05	0	0.00	1	115.00	114.50	-1	149	-0.67%
2024/07/04	1	112.50	0	0.00	115.00	1	149	0.67%
2024/07/02	1	113.00	0	0.00	113.00	1	151	0.66%
2024/06/27	0.1	110.50	0	0.00	111.00	0.1	156	0.06%
2024/06/21	0	0.00	0.3	107.50	108.50	-0.3	159	-0.16%
2024/06/19	0	0.00	0.1	107.00	108.00	-0.1	164	-0.03%
2024/06/14	0	0.00	0.1	105.00	105.50	-0.1	173	-0.03%
2024/06/03	1	99.50	0	100.00	99.70	1	216	0.46%
2024/05/16	0	0.00	3	98.23	98.40	-3	216	-1.38%
2024/05/10	0.1	97.80	0	0.00	98.00	0.1	216	0.05%
2024/05/09	0.1	97.70	0	0.00	97.50	0.1	216	0.05%
2024/04/24	0	0.00	2	98.10	97.50	-2	216	-0.92%
2024/04/19	1	96.10	0	0.00	95.80	1	219	0.45%
2024/04/16	1.2	96.47	0	0.00	95.50	1.2	208	0.58%
2024/04/11	2	97.50	0	0.00	97.00	2	201	0.99%
2024/04/08	3	98.17	0.1	98.50	98.50	2.9	199	1.45%
2024/03/21	0	0.00	1	96.90	96.60	-1	184	-0.54%
2024/03/20	0	0.00	1	97.20	97.00	-1	183	-0.55%
2024/03/19	0	0.00	1.1	97.98	97.90	-1.1	177	-0.62%
2024/03/15	5	96.30	0	0.00	95.60	5	169	2.96%
2024/03/14	0	0.00	1	95.30	95.50	-1	165	-0.60%
2024/03/13	0	0.00	0.2	94.79	95.20	-0.2	161	-0.14%
2024/03/12	0	0.00	2	93.85	94.50	-2	155	-1.29%
2024/03/11	1	91.80	1	92.50	92.20	0	145	0.00%
2024/03/07	0.3	87.89	0	0.00	88.00	0.3	123	0.26%
2024/02/22	0	0.00	6	87.07	87.20	-6	117	-5.09%
2024/02/19	0	0.00	0.1	87.60	87.60	-0.1	115	-0.09%
2024/02/05	0	0.00	1	87.70	87.80	-1	114	-0.87%
2024/02/01	0	0.00	1.1	86.61	87.40	-1.1	113	-0.93%
2024/01/18	1	85.20	0	0.00	85.10	1	112	0.89%
2024/01/17	0	0.00	3	85.50	85.60	-3	109	-2.75%
2024/01/10	0	0.00	1	86.90	86.90	-1	111	-0.89%
2024/01/09	0	0.00	1	87.00	87.10	-1	112	-0.89%
2023/12/28	0	0.00	1	87.70	88.00	-1	117	-0.85%
2023/12/19	0	0.00	1	87.80	88.20	-1	111	-0.90%
2023/12/05	2	89.20	0	0.00	89.40	2	137	1.45%
2023/12/04	0	0.00	1	89.20	89.10	-1	138	-0.72%
2023/11/28	1	90.00	1	89.70	89.50	0	141	0.00%
2023/11/15	2	87.60	0	0.00	87.80	2	155	1.28%
2023/11/09	0	0.00	1	87.50	87.50	-1	170	-0.58%
2023/11/07	3	88.40	0	0.00	88.20	3	179	1.67%
2023/11/01	1	87.80	0	0.00	87.60	1	191	0.52%
2023/10/27	1	87.50	0	0.00	87.50	1	195	0.51%
2023/10/24	0	0.00	2	87.05	87.50	-2	204	-0.98%
2023/10/23	2	87.15	0	0.00	86.60	2	205	0.97%
2023/10/19	2	86.60	0	0.00	87.40	2	209	0.96%
2023/10/18	1.1	85.83	0	0.00	87.40	1.1	215	0.49%
2023/10/13	0	86.60	0	0.00	87.00	0	216	0.01%
2023/10/11	0	87.70	6	87.20	87.20	-6	226	-2.64%
2023/10/03	0.1	87.90	0	0.00	87.90	0.1	268	0.02%
2023/10/02	0.4	88.70	0	0.00	88.20	0.4	271	0.15%
2023/09/28	1	88.20	0	0.00	88.20	1	274	0.36%
2023/09/26	1	88.30	0	0.00	88.50	1	277	0.36%
2023/09/22	1	87.50	0	0.00	88.40	1	282	0.35%
2023/09/20	0	0.00	1	88.00	88.40	-1	287	-0.35%
2023/09/19	0.1	91.50	0.1	90.30	89.60	0	286	0.00%
2023/09/18	2	87.60	0	0.00	88.70	2	269	0.74%
2023/09/08	1	85.70	0	0.00	85.50	1	266	0.37%
2023/08/25	0	0.00	0.7	84.60	84.20	-0.7	264	-0.26%
2023/08/22	1.5	83.27	0	0.00	83.50	1.5	268	0.56%
2023/08/18	0.2	86.80	0.1	86.30	85.90	0.1	259	0.04%
2023/08/16	1	84.80	0	0.00	84.70	1	251	0.40%
2023/08/10	2	88.00	0	0.00	87.50	2	242	0.82%
2023/08/09	1.5	89.03	0	0.00	89.00	1.5	239	0.63%
2023/08/01	0	0.00	3	90.43	90.70	-3	246	-1.22%
2023/07/31	1	90.50	0.3	90.60	90.50	0.7	250	0.28%
2023/07/25	0	0.00	2	90.60	90.50	-2	258	-0.77%
2023/07/24	2	91.30	0	0.00	90.50	2	261	0.77%
2023/07/21	0	0.00	1	91.60	92.00	-1	287	-0.35%
2023/07/20	0	0.00	0.2	90.10	90.30	-0.2	321	-0.05%
2023/07/19	1	89.50	0	0.00	89.20	1	321	0.31%
2023/07/18	1	89.60	0	0.00	89.50	1	323	0.31%
2023/07/17	1	89.50	1	89.40	89.70	0	318	0.00%
2023/07/13	1	91.20	0	0.00	90.60	1	305	0.33%
2023/07/12	0	0.00	3	99.03	99.80	-3	290	-1.03%
2023/07/11	0	0.00	2	97.45	98.40	-2	280	-0.71%
2023/07/10	1	95.80	0	0.00	95.50	1	274	0.36%
2023/07/06	1	94.60	0	0.00	94.20	1	266	0.37%
2023/07/05	2	94.50	1	94.60	94.70	1	264	0.38%
2023/07/03	1	94.70	0	0.00	94.50	1	265	0.38%
2023/06/30	0.5	94.10	0	0.00	94.40	0.5	265	0.19%
2023/06/29	1	92.80	1	92.90	93.00	0	266	0.00%
2023/06/28	1	90.70	0	0.00	91.00	1	260	0.38%
2023/06/19	1	91.10	0	0.00	91.20	1	260	0.38%
2023/06/16	1	91.30	0	0.00	91.30	1	264	0.38%
2023/06/07	1	90.90	0	0.00	90.70	1	284	0.35%
2023/06/02	1	91.00	1	91.00	90.70	0	283	0.00%
2023/05/30	1	90.00	0	0.00	90.90	1	288	0.35%
2023/05/29	3	90.73	0	0.00	90.40	3	293	1.02%
2023/05/16	0	0.00	0.1	92.00	91.50	-0.1	285	-0.02%
2023/05/15	0	90.20	0	0.00	91.10	0	286	0.00%
2023/05/12	2	90.20	0	0.00	90.80	2	285	0.71%
2023/05/11	2	90.20	0	0.00	90.20	2	284	0.71%
2023/05/10	4	92.40	0	0.00	92.30	4	280	1.43%
2023/05/04	0	0.00	1	93.70	94.00	-1	289	-0.34%
2023/05/02	0	0.00	2	91.30	92.30	-2	286	-0.70%
2023/04/26	4	86.45	2	89.20	90.70	2	290	0.69%
2023/04/25	33	90.19	28	87.70	90.50	5	260	1.93%
2023/04/21	1	90.00	0	0.00	89.40	1	226	0.44%
2023/04/19	0	0.00	2	91.95	92.00	-2	233	-0.86%
2023/04/13	1	91.80	2	92.50	91.80	-1	232	-0.43%
2023/04/12	0	0.00	1	91.40	90.80	-1	227	-0.44%
2023/03/31	1	89.89	0	0.00	89.90	1	223	0.46%
2023/03/30	0	0.00	2	87.90	88.40	-2	220	-0.91%
2023/03/22	1	88.80	5	88.88	88.70	-4	216	-1.85%
2023/03/21	0	0.00	1	90.00	88.80	-1	217	-0.46%
2023/03/16	0	0.00	3	89.40	88.10	-3	207	-1.45%
2023/03/15	0	0.00	1	87.20	87.90	-1	201	-0.50%
2023/03/13	3	85.00	0	0.00	85.70	3	198	1.51%
2023/03/06	1	88.30	2	87.25	87.80	-1	200	-0.50%
2023/03/02	0	0.00	5	85.10	85.10	-5	202	-2.46%
2023/02/20	0	0.00	1	84.40	84.60	-1	194	-0.51%
2023/02/16	0	0.00	1	84.90	84.70	-1	196	-0.51%
2023/02/15	1	84.30	0	0.00	84.20	1	196	0.51%
2023/02/13	0	0.00	1	84.60	84.80	-1	196	-0.51%
2023/02/10	0.1	83.20	0	0.00	83.30	0.1	195	0.03%
2023/02/09	3	83.67	0	0.00	83.40	3	194	1.54%
2023/02/07	0	0.00	1	85.10	85.20	-1	189	-0.53%
2023/02/06	5	83.50	1	83.60	84.00	4	185	2.16%
2023/02/03	0	0.00	3	83.67	84.00	-3	184	-1.63%
2023/02/02	0	0.00	1	81.90	81.80	-1	176	-0.57%
2023/01/31	0	0.00	1.1	79.99	80.00	-1.1	169	-0.64%
2023/01/30	0	0.00	1	80.00	79.30	-1	174	-0.57%
2023/01/16	0.1	79.00	2	78.50	79.10	-1.9	168	-1.13%
2023/01/13	1.1	77.30	0	0.00	77.00	1.1	165	0.63%
2023/01/12	0	0.00	1	77.50	76.90	-1	172	-0.58%
2023/01/11	2	77.55	1	78.20	77.20	1	171	0.58%
2023/01/05	0	0.00	5	73.50	73.50	-5	158	-3.15%
2022/12/29	0	73.40	0	0.00	74.20	0	159	0.01%
2022/12/26	0	0.00	2	74.00	73.90	-2	164	-1.22%
2022/12/20	0.8	73.55	0	0.00	73.30	0.8	184	0.43%
2022/12/13	0	0.00	1	74.70	74.40	-1	189	-0.53%
2022/12/07	0	0.00	5	72.20	72.50	-5	189	-2.64%
2022/12/01	1	74.50	1	74.20	74.60	0	191	0.00%
2022/11/30	0	0.00	1	74.00	75.00	-1	191	-0.52%
2022/11/15	0.6	69.70	0	0.00	69.60	0.6	180	0.31%
2022/11/11	0.6	69.80	0	0.00	69.50	0.6	182	0.31%
2022/11/04	1	66.80	0	0.00	67.40	1	183	0.55%
2022/10/31	0	65.50	0	0.00	65.20	0	190	0.01%
2022/10/26	2	63.95	0	0.00	63.80	2	200	1.00%
2022/10/21	1	68.00	0	0.00	66.90	1	195	0.51%
2022/10/18	0	66.10	0	0.00	66.70	0	185	0.01%
2022/10/17	0	67.00	0	0.00	66.00	0	188	0.01%
2022/10/13	2	68.70	0	0.00	67.90	2	191	1.05%
2022/10/05	0.1	70.10	1	70.10	70.00	-0.9	206	-0.44%
2022/10/03	0.1	69.00	0	0.00	69.40	0.1	220	0.02%
2022/09/28	3.6	70.96	5	70.36	69.10	-1.4	223	-0.63%
2022/09/27	3	71.67	0	0.00	71.70	3	222	1.35%
2022/09/26	0	0.00	1	72.30	72.40	-1	230	-0.43%
2022/09/15	0	0.00	0.1	74.60	74.30	-0.1	264	-0.04%
2022/09/07	1	72.10	0	0.00	72.20	1	275	0.36%
2022/09/01	2	74.00	0	0.00	74.00	2	281	0.71%
2022/08/29	1	73.90	0	0.00	74.20	1	280	0.36%
2022/08/16	0.2	75.80	0	0.00	75.60	0.2	305	0.07%
2022/08/10	0	0.00	1	75.40	75.90	-1	312	-0.32%
2022/08/09	0	0.00	1	74.40	75.20	-1	314	-0.32%
2022/08/08	1	74.80	0	0.00	74.60	1	321	0.31%
2022/08/05	0	0.00	1	76.80	76.40	-1	325	-0.31%
2022/08/04	1	75.00	0	0.00	74.90	1	330	0.30%
2022/08/02	0	0.00	1	77.00	76.90	-1	339	-0.29%
2022/08/01	0	0.00	2	78.45	78.20	-2	348	-0.57%
2022/07/29	3	77.83	0	0.00	78.30	3	351	0.85%
2022/07/25	0	0.00	1	79.00	78.80	-1	365	-0.27%
2022/07/22	0	0.00	3	77.53	77.40	-3	374	-0.80%
2022/07/21	14	77.46	0	0.00	78.00	14	382	3.66%
2022/07/12	1	74.50	0	0.00	72.20	1	408	0.25%
2022/07/11	0	0.00	3	78.00	76.30	-3	404	-0.74%
2022/07/08	1	79.20	0	0.00	78.60	1	406	0.25%
2022/07/07	0	0.00	2	79.35	80.00	-2	403	-0.50%
2022/07/06	1	79.70	0	0.00	78.80	1	402	0.25%
2022/07/05	14	83.46	7.1	83.03	81.70	6.9	400	1.72%
2022/07/04	0.1	80.90	5	80.22	81.20	-4.9	394	-1.24%
2022/07/01	2	87.90	0	0.00	87.40	2	387	0.52%
2022/06/30	1	88.80	0	0.00	88.50	1	383	0.26%
2022/06/29	1	89.30	0	0.00	89.30	1	380	0.26%
2022/06/28	1	88.90	0	0.00	89.30	1	377	0.26%
2022/06/27	3	89.10	1	89.80	88.20	2	375	0.53%
2022/06/24	4	88.98	0	0.00	89.90	4	372	1.07%
2022/06/23	0	0.00	1	88.00	87.20	-1	363	-0.27%
2022/06/22	2	84.50	0	0.00	84.90	2	359	0.56%
2022/05/12	1	79.90	0	0.00	79.60	1	506	0.20%
2022/05/09	5	83.72	0	0.00	82.10	5	492	1.01%
2022/05/06	1	87.50	0	0.00	87.00	1	481	0.21%
2022/04/29	0	0.00	20	90.93	90.40	-20	466	-4.29%
2022/04/28	20	91.54	1	92.50	91.40	19	464	4.09%
2022/04/26	0	0.00	2	90.20	90.80	-2	445	-0.45%
2022/04/22	0	0.00	2	89.50	89.50	-2	440	-0.45%
2022/04/21	1	87.00	0	0.00	88.80	1	436	0.23%
2022/04/20	0	0.00	4	88.13	88.50	-4	430	-0.93%
2022/04/19	0	0.00	14	84.72	84.80	-14	418	-3.35%
2022/04/18	14	87.93	2	88.00	85.30	12	415	2.89%
2022/04/14	0	0.00	2	85.00	85.00	-2	399	-0.50%
2022/04/11	0	0.00	0.1	83.20	82.70	-0.1	389	-0.02%
2022/03/23	1	82.00	0	0.00	82.00	1	367	0.27%
2022/03/15	2	80.65	0	0.00	79.80	2	339	0.59%
2022/03/14	3	82.40	42	83.00	81.70	-39	327	-11.90%
2022/03/11	41	82.88	1	83.30	83.60	40	308	12.95%
2022/03/10	3	79.70	0	0.00	79.80	3	282	1.06%
2022/03/09	0	0.00	1	74.80	76.80	-1	259	-0.39%
2022/03/08	3.1	73.96	0	0.00	72.20	3.1	247	1.26%
2022/03/07	3.2	76.51	0	0.00	75.80	3.2	236	1.36%
2022/03/03	0	0.00	4	79.75	80.00	-4	216	-1.85%
2022/03/02	0	0.00	1	76.80	78.50	-1	204	-0.49%
2022/02/24	0.2	75.53	0	0.00	75.40	0.2	178	0.13%
2022/02/23	1	75.50	0	0.00	76.00	1	174	0.57%
2022/02/22	1	75.10	0	0.00	75.80	1	175	0.57%
2022/02/17	2	75.40	0	0.00	75.40	2	173	1.15%
2022/01/21	0.1	70.40	0	0.00	70.20	0.1	175	0.06%
2021/12/14	0	0.00	2	68.15	68.20	-2	212	-0.94%
2021/12/08	0	0.00	0.1	69.00	68.90	-0.1	213	-0.05%
2021/12/06	0	68.70	0	0.00	68.40	0	216	0.02%
2021/12/02	0.1	68.30	0	0.00	68.30	0.1	223	0.04%
2021/12/01	1	67.90	0	0.00	67.90	1	229	0.44%
2021/11/16	0	0.00	5	69.90	71.00	-5	284	-1.76%
2021/11/12	5	68.00	1	68.00	68.40	4	301	1.33%
2021/11/08	2	67.00	0	0.00	67.20	2	339	0.59%
2021/11/03	0	0.00	3	67.80	68.00	-3	345	-0.87%
2021/11/01	3	66.00	0	0.00	66.10	3	348	0.86%
2021/10/18	0	0.00	0.2	65.80	65.30	-0.2	435	-0.04%
2021/10/12	0	0.00	0	67.20	66.80	0	479	0.00%
2021/10/07	0	0.00	2	66.30	67.70	-2	495	-0.40%
2021/10/05	0.4	65.05	0	0.00	65.90	0.4	507	0.08%
2021/10/01	1.1	67.02	0	0.00	67.20	1.1	515	0.21%
2021/09/30	0.3	67.80	0	0.00	68.00	0.3	514	0.06%
2021/09/02	0.1	70.20	0	0.00	69.90	0.1	714	0.01%
2021/09/01	0.1	71.00	0	0.00	70.90	0.1	712	0.01%
2021/08/30	1.1	72.01	0	0.00	72.00	1.1	708	0.16%
2021/08/27	0	0.00	2	72.45	72.30	-2	713	-0.28%
2021/08/24	0	0.00	0.1	72.40	71.60	-0.1	727	-0.01%
2021/08/20	0.1	67.50	0	0.00	69.30	0.1	728	0.01%
2021/08/19	0.2	73.15	0	0.00	73.00	0.2	710	0.03%
2021/08/17	0	0.00	0	76.50	76.90	0	696	-0.01%
2021/08/16	1	75.46	0.1	75.50	75.70	1	693	0.14%
2021/08/13	0	0.00	0.1	75.10	75.10	-0.1	689	-0.01%
2021/08/12	0	0.00	1.2	74.78	75.40	-1.2	709	-0.17%
2021/08/09	0	0.00	0.1	71.50	71.70	-0.1	909	-0.01%
2021/08/06	0.1	71.40	0	0.00	71.80	0.1	925	0.01%
2021/08/02	0.3	72.00	0	0.00	72.00	0.3	980	0.03%
2021/07/30	1	74.80	0	0.00	75.10	1	968	0.10%
2021/07/28	1	71.40	0	0.00	73.90	1	952	0.11%
2021/07/27	0.2	74.30	0	0.00	74.00	0.2	956	0.02%
2021/07/26	0.1	76.10	0.1	76.10	75.10	0.1	961	0.01%
2021/07/23	0	0.00	0.1	74.50	74.50	-0.1	964	-0.01%
2021/07/22	0.1	73.80	0	0.00	73.40	0.1	975	0.01%
2021/07/21	0.1	73.50	1.2	73.83	74.20	-1.1	962	-0.11%
2021/07/20	1	71.80	3	71.90	72.80	-2	952	-0.21%
2021/07/19	3	73.00	0	0.00	73.20	3	954	0.31%
2021/07/16	2	71.50	2	71.00	71.20	0	951	0.00%
2021/07/15	0	0.00	1	71.00	71.00	-1	936	-0.11%
2021/07/13	1	69.10	0	0.00	69.20	1	930	0.11%
2021/07/12	0	0.00	0.2	69.20	68.90	-0.2	932	-0.02%
2021/07/08	2	69.70	0	0.00	69.20	2	933	0.21%
2021/07/06	0	0.00	1	67.00	67.70	-1	936	-0.11%
2021/07/05	0.1	67.20	0	0.00	67.20	0.1	935	0.01%
2021/07/02	2	67.90	0.1	68.90	68.40	1.9	918	0.21%
2021/07/01	2.1	70.52	2.1	70.80	70.70	0.1	881	0.01%
2021/06/29	1	64.90	0	0.00	64.80	1	797	0.13%
2021/06/28	0	0.00	0.1	65.60	65.90	-0.1	805	-0.01%
2021/06/16	0	0.00	0.1	61.80	61.80	-0.1	880	-0.01%
2021/06/10	0	0.00	2	60.50	60.40	-2	872	-0.23%
2021/06/08	0	0.00	1	60.80	60.80	-1	871	-0.11%
2021/06/02	0	0.00	40	60.80	61.20	-40	869	-4.60%
2021/06/01	40	60.87	0	0.00	61.20	40	861	4.64%
2021/05/28	0.1	58.80	0	0.00	58.80	0.1	843	0.01%
2021/05/24	1	59.00	1	59.00	58.90	0	815	0.00%
2021/05/21	1	59.80	1	59.50	59.60	0	807	0.00%
2021/05/19	0	0.00	1	60.10	60.30	-1	775	-0.13%
2021/05/18	1	64.00	0	0.00	62.50	1	745	0.13%
2021/05/17	5	64.52	3	62.83	66.00	2	681	0.29%
2021/05/14	0	0.00	3	59.97	60.00	-3	552	-0.54%
2021/05/12	0	0.00	2	57.40	56.10	-2	512	-0.39%
2021/05/10	0	0.00	1	60.10	61.70	-1	471	-0.21%
2021/05/04	0	0.00	1	61.50	58.60	-1	455	-0.22%
2021/05/03	0	0.00	0.5	60.00	59.80	-0.5	439	-0.11%
2021/04/29	0	0.00	1	59.50	59.30	-1	428	-0.23%
2021/04/26	0	0.00	0.1	57.50	57.30	-0.1	404	-0.03%
2021/04/23	1	57.50	0	0.00	57.50	1	401	0.25%
2021/04/21	0	0.00	1	58.10	58.30	-1	387	-0.26%
2021/04/16	0	0.00	0.2	57.90	58.30	-0.2	381	-0.04%
2021/04/15	0	0.00	56	56.56	56.60	-56	373	-15.00%
2021/04/12	0	0.00	0.1	57.00	57.00	-0.1	359	-0.03%
2021/04/08	0	0.00	0.3	57.40	57.40	-0.3	349	-0.07%
2021/04/06	0	57.30	0	0.00	56.70	0	346	0.01%
2021/03/31	57	60.02	1	59.10	59.10	56	327	17.13%
2021/03/30	2	58.15	2	58.50	58.80	0	311	0.00%
2021/03/24	1	55.00	2	54.95	55.80	-1	276	-0.36%
2021/03/23	1	53.90	1	53.40	53.80	0	261	0.00%
2021/03/22	3	52.57	0	0.00	53.50	3	252	1.19%
2021/03/19	1	51.50	1	51.00	51.70	0	234	0.00%
2021/03/18	0	0.00	1	48.00	48.00	-1	201	-0.50%
2021/02/26	0.2	46.10	0	0.00	45.85	0.2	209	0.09%
2021/02/05	10	45.13	0	0.00	45.10	10	217	4.59%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/28	1	44.70	0	0.00	44.80	1	238	0.42%
2021/01/11	1	46.40	0	0.00	46.50	1	214	0.47%
2021/01/06	1	45.65	0	0.00	45.60	1	208	0.48%
2020/12/28	0	0.00	1	46.05	46.20	-1	204	-0.49%
2020/12/14	0	0.00	0.4	45.15	45.10	-0.4	202	-0.19%
2020/12/04	1	44.70	0	0.00	44.80	1	203	0.49%
2020/12/03	1.3	44.98	0	0.00	44.95	1.3	201	0.62%
2020/12/01	0.9	45.60	1	45.50	45.60	-0.1	199	-0.05%
2020/11/11	0	0.00	1	44.50	44.45	-1	192	-0.52%
2020/11/09	0	0.00	1	43.45	43.60	-1	185	-0.54%
2020/10/30	0	0.00	0.1	42.45	42.20	-0.1	189	-0.03%
2020/10/13	1	41.75	0	0.00	41.95	1	268	0.37%
2020/09/24	1	40.65	0	0.00	40.90	1	291	0.34%
2020/09/22	0	0.00	0	42.00	41.90	0	287	-0.01%
2020/08/21	5	42.74	0	0.00	42.75	5	329	1.52%
2020/08/20	0	0.00	10	42.36	42.45	-10	328	-3.05%
2020/08/17	0	0.00	11	42.70	43.20	-11	321	-3.42%
2020/08/12	1	41.90	0	0.00	41.90	1	315	0.32%
2020/08/06	0	41.90	0	0.00	41.70	0	317	0.01%
2020/07/30	0	0.00	1	42.00	42.05	-1	319	-0.31%
2020/07/27	0	0.00	2	44.80	44.80	-2	305	-0.65%
2020/07/21	10	45.10	1	44.95	45.10	9	285	3.16%
2020/07/20	1	44.95	4.2	45.06	45.20	-3.2	277	-1.15%
2020/07/16	1	45.30	11	45.32	45.30	-10	270	-3.69%
2020/07/10	0	0.00	2	43.65	43.60	-2	262	-0.76%
2020/07/09	3	44.00	0	0.00	44.00	3	263	1.14%
2020/07/08	10	44.07	0	0.00	43.95	10	264	3.77%
2020/07/07	5	43.88	2	43.85	43.90	3	264	1.13%
2020/07/06	4	44.13	1	44.00	44.20	3	271	1.11%
2020/06/29	0	0.00	2	43.45	43.20	-2	278	-0.72%
2020/06/22	0	0.00	1	42.90	42.85	-1	281	-0.36%
2020/06/08	0	0.00	2	42.70	42.70	-2	343	-0.58%
2020/05/27	1	41.90	0	0.00	41.90	1	345	0.29%
2020/05/14	0	0.00	2	41.15	41.20	-2	344	-0.58%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/04/30	3	41.25	0	0.00	41.25	3	325	0.92%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/17	3	40.65	0	0.00	40.55	3	325	0.92%
2020/04/16	0	40.75	0	0.00	40.70	0	321	0.01%
2020/03/26	4	36.55	0	0.00	37.25	4	269	1.48%
2020/03/19	0	0.00	1	32.00	32.20	-1	244	-0.41%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/09	3	40.27	0	0.00	40.20	3	194	1.54%
2020/03/02	1	40.35	0	0.00	40.60	1	191	0.52%
2020/02/20	1	41.75	0	0.00	41.70	1	175	0.57%
2020/02/06	0	0.00	4	41.03	41.05	-4	193	-2.07%
2020/02/03	1	40.25	0	0.00	40.45	1	195	0.51%
2020/01/31	0	0.00	3	40.90	40.95	-3	190	-1.58%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2019/12/25	0	0.00	1	41.80	41.75	-1	233	-0.43%
2019/12/23	0	0.00	1	41.75	41.75	-1	239	-0.42%
2019/12/17	0	0.00	1	41.60	41.50	-1	239	-0.42%
2019/12/10	0	0.00	1	41.60	41.55	-1	239	-0.42%
2019/12/09	1	41.80	0	0.00	41.70	1	238	0.42%
2019/11/27	1	40.55	0	0.00	40.55	1	240	0.42%
2019/11/20	2	40.60	0	0.00	40.60	2	262	0.76%
2019/11/18	2	40.20	0	0.00	40.50	2	265	0.75%
2019/11/04	1	41.15	0	0.00	41.15	1	267	0.37%
2019/11/01	2	41.40	0	0.00	41.35	2	265	0.75%
2019/10/18	1	40.00	0	0.00	40.10	1	235	0.42%
2019/10/16	1	40.50	0	0.00	40.30	1	231	0.43%
2019/10/14	5	40.65	0	0.00	40.80	5	218	2.28%
2019/10/01	1	41.50	0	0.00	41.50	1	205	0.49%
2019/09/27	2	41.48	0	0.00	41.20	2	206	0.97%
2019/09/10	3	42.43	0	0.00	42.55	3	225	1.33%
2019/09/09	2	42.70	0	0.00	42.65	2	223	0.90%
2019/08/28	0	0.00	2	45.85	46.00	-2	202	-0.99%
2019/08/27	0	0.00	2	45.70	45.50	-2	199	-1.00%
2019/08/23	1	45.10	0	0.00	45.10	1	194	0.51%
2019/08/16	2	43.00	0	0.00	44.05	2	196	1.02%
2019/08/13	2	43.75	0	0.00	43.75	2	188	1.06%
2019/08/12	2	44.95	0	0.00	44.90	2	181	1.10%
2019/08/06	1	44.90	0	0.00	44.95	1	218	0.46%
2019/08/01	1	46.20	0	0.00	46.10	1	227	0.44%
2019/07/30	1	46.70	0	0.00	46.50	1	226	0.44%
2019/07/04	0	0.00	2	46.85	46.70	-2	247	-0.81%
2019/07/03	0	0.00	2	47.10	47.00	-2	249	-0.80%
2019/07/02	0	0.00	1	46.80	46.85	-1	256	-0.39%
2019/06/26	1	46.50	0	0.00	46.40	1	261	0.38%
2019/06/25	0	0.00	1	46.70	47.10	-1	256	-0.39%
2019/05/29	2	45.50	0	0.00	45.70	2	272	0.73%
2019/05/28	0	0.00	0.1	44.80	45.00	-0.1	271	-0.03%
2019/05/21	3	44.08	3	44.00	44.05	0	285	0.00%
2019/05/20	0	0.00	2	43.25	43.35	-2	287	-0.69%
2019/05/17	2	43.65	0	0.00	43.50	2	293	0.68%
2019/05/15	0	0.00	4	43.30	43.45	-4	291	-1.37%
2019/05/14	1	43.00	21	43.49	43.90	-20	289	-6.91%
2019/05/10	0	0.00	2	45.20	45.20	-2	251	-0.80%
2019/05/08	0	0.00	2	44.80	45.00	-2	245	-0.81%
2019/05/07	2	44.90	0	45.05	44.90	2	245	0.80%
2019/05/06	0	0.00	1	44.80	44.65	-1	245	-0.41%
2019/04/29	1	45.20	0	0.00	45.40	1	245	0.41%
2019/04/25	2	45.70	2	45.90	45.80	0	250	0.00%
2019/04/24	2	45.50	1	45.30	45.50	1	249	0.40%
2019/04/22	1	44.45	0	0.00	44.45	1	252	0.40%
2019/04/17	5.4	44.73	4	44.05	44.70	1.4	265	0.53%
2019/04/16	0.6	44.60	4	44.93	44.60	-3.4	262	-1.29%
2019/04/15	6	44.50	5	45.04	45.00	1	264	0.38%
2019/04/12	3	44.05	1	44.30	44.35	2	260	0.77%
2019/04/10	0	0.00	2	46.00	45.80	-2	252	-0.79%
2019/04/09	0	0.00	2	45.90	45.85	-2	248	-0.81%
2019/04/08	2	45.73	1	45.50	45.30	1	243	0.41%
2019/04/02	2	44.05	0	0.00	44.15	2	233	0.86%
2019/04/01	13	44.10	0	0.00	44.20	13	229	5.66%
2019/03/28	3	42.72	0	0.00	43.35	3	221	1.35%
2019/03/27	0	0.00	25	42.69	42.75	-25	216	-11.53%
2019/03/26	6	43.58	0	0.00	43.15	6	212	2.82%
2019/03/19	10	40.94	0	0.00	40.80	10	196	5.09%
2019/03/13	12	41.04	0	0.00	40.55	12	196	6.12%
2019/03/06	0	0.00	1	42.00	41.80	-1	186	-0.54%
2019/02/26	0	0.00	7	40.90	41.00	-7	174	-4.01%
2019/02/22	0	0.00	1	40.90	40.70	-1	161	-0.62%
2019/02/21	0	0.00	4	40.08	40.10	-4	155	-2.57%
2019/02/20	0	0.00	5	40.05	40.05	-5	153	-3.26%
2019/02/19	0	0.00	6	40.23	39.95	-6	151	-3.97%
2019/02/18	0	0.00	2	39.65	39.90	-2	151	-1.32%
2019/02/15	6	39.22	0	0.00	39.05	6	142	4.21%
2019/02/13	10	38.82	0	0.00	38.80	10	137	7.27%
2019/01/28	0	0.00	4	38.45	38.45	-4	134	-2.97%
2019/01/25	2	39.10	0	0.00	38.80	2	134	1.49%
2019/01/24	0	0.00	1	39.15	38.85	-1	134	-0.74%
2019/01/23	0	0.00	1	39.05	39.00	-1	133	-0.75%
2019/01/22	0	0.00	5	39.03	39.40	-5	134	-3.71%
2019/01/11	0	0.00	1	38.20	38.70	-1	124	-0.80%
2019/01/03	0	0.00	1	37.10	37.10	-1	119	-0.84%
2019/01/02	1	36.90	1	37.05	37.10	0	118	0.00%
2018/12/13	0	0.00	1	37.30	37.30	-1	121	-0.82%
2018/12/12	0	0.00	2	37.18	37.00	-2	119	-1.67%
2018/11/30	0.9	35.70	0	0.00	35.70	0.9	119	0.74%
2018/10/25	1	32.50	0	0.00	32.40	1	185	0.54%
2018/10/18	0	0.00	8	34.30	34.25	-8	187	-4.26%
2018/10/11	1	34.20	0	0.00	34.05	1	191	0.52%
2018/10/02	0	0.00	4	36.05	36.15	-4	185	-2.15%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/09/14	10	36.35	0	0.00	36.50	10	197	5.07%
2018/09/06	0	0.00	2	36.20	36.20	-2	196	-1.02%
2018/08/30	0	0.00	8	36.38	36.45	-8	202	-3.95%
2018/08/28	0	0.00	8	36.31	36.70	-8	204	-3.91%
2018/08/24	5	38.20	0	0.00	38.20	5	194	2.57%
2018/08/23	1	38.30	0	0.00	38.25	1	191	0.52%
2018/08/21	25	38.35	0	0.00	38.40	25	199	12.51%
2018/08/15	1	37.90	8	37.90	37.85	-7	213	-3.29%
2018/08/14	1	37.80	0	0.00	38.05	1	213	0.47%
2018/08/13	1	38.20	0	0.00	38.00	1	213	0.47%
2018/08/09	0	0.00	20	38.62	38.80	-20	207	-9.65%
2018/08/08	1	38.80	9	38.89	38.85	-8	207	-3.86%
2018/08/07	3	38.90	4	39.20	38.95	-1	209	-0.48%
2018/07/31	0	0.00	0.2	38.30	38.30	-0.2	222	-0.09%
2018/07/30	0	0.00	1	38.35	38.20	-1	227	-0.44%
2018/07/26	1	38.05	0	0.00	37.95	1	233	0.43%
2018/07/25	1	37.60	0	0.00	37.70	1	234	0.43%
2018/07/24	1	37.70	0	0.00	37.95	1	234	0.43%
2018/07/23	0	0.00	9	37.78	37.80	-9	233	-3.86%
2018/07/20	4	37.78	0	0.00	37.70	4	230	1.73%
2018/07/19	0	0.00	1	38.20	38.20	-1	230	-0.43%
2018/07/12	0	0.00	1	37.40	37.50	-1	230	-0.43%
2018/07/09	20	36.90	0.4	36.60	36.55	19.6	230	8.52%
2018/07/06	1	36.05	0.1	36.50	36.10	0.9	231	0.40%
2018/07/04	1	36.20	0	0.00	36.15	1	233	0.43%
2018/07/02	1	36.85	0	0.00	36.90	1	228	0.44%
2018/06/26	1	36.90	10	37.40	37.25	-9	233	-3.86%
2018/06/14	10	38.30	1	38.30	38.30	9	233	3.86%
2018/06/12	0	0.00	12	38.10	37.95	-12	231	-5.18%
2018/06/11	0	0.00	1	38.00	38.30	-1	230	-0.43%
2018/05/30	0	0.00	2	38.90	38.95	-2	220	-0.91%
2018/05/29	0	0.00	1	38.40	38.25	-1	212	-0.47%
2018/05/24	0	0.00	3	37.77	37.90	-3	204	-1.47%
2018/05/16	0	0.00	2	36.25	36.25	-2	186	-1.07%
2018/04/16	0	0.00	2	35.00	34.80	-2	177	-1.13%
2018/04/12	3	34.60	0	0.00	34.90	3	204	1.47%
2018/04/09	1	34.95	0	0.00	34.75	1	220	0.45%
2018/04/02	1	34.80	0	0.00	34.90	1	221	0.45%
2018/03/06	0	0.00	2	34.60	34.45	-2	206	-0.97%
2018/03/05	1	34.65	0	0.00	34.55	1	205	0.49%
2018/03/02	0	0.00	1	35.00	34.90	-1	204	-0.49%
2018/02/21	0	0.00	6	34.25	34.20	-6	197	-3.05%
2018/02/09	1	32.95	0	0.00	33.80	1	197	0.51%
2018/02/07	6	33.75	0	0.00	33.80	6	195	3.08%
2018/02/05	5	34.00	0	0.00	34.10	5	184	2.71%
2018/01/26	0	34.90	0	0.00	34.95	0	177	0.00%
2018/01/18	2	34.60	0	0.00	34.60	2	168	1.18%
2018/01/15	3	34.67	0	0.00	34.60	3	163	1.83%
2018/01/11	17	34.89	1	34.65	34.65	16	160	9.97%
2018/01/09	26	35.62	1	35.25	35.25	25	149	16.78%
2018/01/08	0	0.00	0	35.30	35.35	0	138	-0.03%
2018/01/05	0	0.00	1	34.90	35.00	-1	119	-0.83%
2018/01/02	0	0.00	0.2	33.90	33.90	-0.2	99	-0.16%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析