大統益 (1232)-凱基-中山券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	145.50	0	0.00	146.50	0.3	88	0.34%
2024/11/13	0	0.00	3	146.33	146.00	-3	86	-3.49%
2024/10/21	0	0.00	1	156.00	157.00	-1	101	-0.99%
2024/10/18	0	0.00	1	154.00	154.00	-1	96	-1.03%
2024/10/16	0	0.00	0.1	150.00	156.00	-0.1	97	-0.10%
2024/10/14	0	0.00	0.1	149.00	148.50	-0.1	92	-0.11%
2024/10/07	0	0.00	2.1	151.21	153.00	-2.1	89	-2.35%
2024/09/19	1	147.00	0	0.00	148.00	1	83	1.20%
2024/09/12	0	0.00	0.1	145.50	146.50	-0.1	83	-0.12%
2024/09/10	0	0.00	0.1	145.00	145.00	-0.1	84	-0.12%
2024/08/20	2	145.50	0	0.00	145.50	2	85	2.35%
2024/07/29	1	142.00	4	142.50	141.50	-3	71	-4.17%
2024/07/17	0	0.00	0.1	143.00	142.50	-0.1	66	-0.15%
2024/07/16	0	0.00	0.3	147.50	147.50	-0.3	63	-0.47%
2024/06/19	1	145.50	0	0.00	145.50	1	59	1.68%
2024/06/07	1	145.00	0	0.00	145.00	1	56	1.77%
2024/06/05	1	145.00	0	0.00	145.00	1	56	1.78%
2024/05/17	0	0.00	1	145.00	145.00	-1	58	-1.72%
2024/05/06	0.2	145.50	0	0.00	146.00	0.2	55	0.36%
2024/04/25	0	0.00	1	145.00	145.00	-1	52	-1.91%
2024/04/17	0	0.00	1	145.50	145.00	-1	51	-1.96%
2024/04/15	0	0.00	1	145.50	145.00	-1	49	-2.03%
2024/03/18	0	0.00	0	145.00	144.00	0	43	-0.07%
2024/03/11	1	143.00	0	0.00	143.50	1	42	2.34%
2024/03/04	1	144.50	0	0.00	144.50	1	40	2.48%
2024/02/27	2	144.00	0	0.00	144.50	2	37	5.28%
2024/01/29	0.1	142.00	0	0.00	141.50	0.1	35	0.29%
2023/12/19	0	0.00	0.2	143.50	143.00	-0.2	36	-0.56%
2023/11/20	2	143.00	0	0.00	143.00	2	33	5.91%
2023/10/05	0	0.00	1	140.50	141.00	-1	30	-3.24%
2023/09/11	0.2	143.00	0	0.00	142.50	0.2	43	0.46%
2023/08/09	1	145.50	0	0.00	145.00	1	49	2.03%
2023/07/31	0	0.00	2	146.00	145.50	-2	51	-3.89%
2023/07/11	0	0.00	3	145.00	145.50	-3	54	-5.46%
2023/07/07	0	0.00	1.5	145.50	145.50	-1.5	55	-2.73%
2023/06/26	3	153.00	0.1	153.00	152.00	2.9	49	5.90%
2023/06/12	4	152.50	0	0.00	152.50	4	44	9.07%
2023/06/09	0	0.00	0.1	153.50	153.00	-0.1	43	-0.23%
2023/06/05	0	0.00	1	152.50	152.00	-1	43	-2.30%
2023/06/02	0.1	152.00	0	0.00	152.00	0.1	43	0.23%
2023/04/25	0.1	149.70	0	0.00	149.50	0.1	47	0.11%
2023/04/20	0	0.00	1	149.50	149.50	-1	50	-1.99%
2023/04/18	0	0.00	0.2	150.00	149.50	-0.2	49	-0.41%
2023/03/30	0	0.00	0	147.50	147.50	0	58	-0.05%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.04%
2023/03/03	0.1	147.50	0	0.00	146.50	0.1	80	0.06%
2023/02/24	0	0.00	0.5	147.50	146.50	-0.5	79	-0.63%
2023/01/31	1	144.50	0	0.00	144.00	1	78	1.27%
2023/01/30	0.4	144.57	0	0.00	143.50	0.4	78	0.44%
2023/01/17	0.6	144.00	0	0.00	143.00	0.6	79	0.70%
2023/01/10	0	0.00	5	142.50	142.50	-5	76	-6.53%
2022/12/28	1	140.00	0	0.00	139.50	1	73	1.36%
2022/12/27	1	140.50	0	0.00	140.00	1	70	1.41%
2022/12/26	2.1	141.01	0	0.00	141.00	2.1	68	2.99%
2022/12/23	0.1	142.00	0	0.00	141.50	0.1	66	0.15%
2022/12/22	1	142.00	0	0.00	142.00	1	65	1.54%
2022/12/21	0.2	142.50	0	0.00	141.00	0.2	65	0.23%
2022/12/15	1.2	143.17	0	0.00	143.00	1.2	57	2.08%
2022/12/13	0.2	145.00	0	0.00	144.50	0.2	52	0.38%
2022/12/01	1	152.50	0	0.00	154.00	1	50	1.97%
2022/11/25	0.3	146.50	0	0.00	145.50	0.3	51	0.58%
2022/11/16	0.1	145.00	0	0.00	144.00	0.1	53	0.09%
2022/09/01	0	0.00	2	159.50	160.00	-2	82	-2.42%
2022/08/18	2	154.50	0	0.00	154.50	2	80	2.50%
2022/08/16	1	156.00	0.1	156.50	156.50	0.9	80	1.12%
2022/08/08	0	0.00	4	156.50	156.50	-4	81	-4.91%
2022/07/14	2	152.50	0	0.00	152.50	2	94	2.12%
2022/07/05	0.1	154.00	0	0.00	154.50	0.1	98	0.10%
2022/06/27	4.3	155.10	9	156.17	155.00	-4.7	98	-4.76%
2022/06/24	9	163.06	0	0.00	163.50	9	97	9.27%
2022/06/23	0	0.00	0.2	162.50	163.50	-0.2	93	-0.21%
2022/06/17	0	0.00	4	161.00	164.00	-4	76	-5.22%
2022/05/12	0.2	149.00	0	0.00	148.00	0.2	71	0.28%
2022/05/06	1	151.00	0	0.00	153.00	1	68	1.46%
2022/05/05	0	0.00	0	154.50	154.50	0	68	0.00%
2022/04/18	0.1	156.00	0	0.00	155.00	0.1	63	0.16%
2022/04/15	1	156.50	1	159.00	158.00	0	62	0.00%
2022/04/13	0	0.00	0	154.50	155.50	0	60	-0.01%
2022/03/30	1	157.00	0	0.00	157.00	1	59	1.69%
2022/03/14	1	156.50	0	0.00	156.50	1	76	1.30%
2022/02/24	0	0.00	0.1	156.00	154.50	-0.1	71	-0.14%
2022/02/23	0.1	156.00	0	0.00	155.50	0.1	71	0.14%
2022/02/09	1	155.50	0	0.00	157.00	1	86	1.15%
2022/01/19	0	0.00	1	156.00	156.00	-1	85	-1.16%
2022/01/17	0.1	156.00	0	0.00	155.50	0.1	86	0.12%
2021/12/16	0.2	157.50	0	0.00	156.50	0.2	79	0.25%
2021/12/09	1	159.00	0	0.00	159.00	1	74	1.34%
2021/11/17	1	164.50	0	0.00	168.50	1	77	1.30%
2021/11/09	0	0.00	1	160.50	163.00	-1	75	-1.32%
2021/11/08	0	161.00	0	0.00	162.00	0	75	0.01%
2021/11/02	3	157.00	0	0.00	158.00	3	75	3.97%
2021/10/13	0.1	157.50	0	0.00	157.50	0.1	84	0.06%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	98	0.10%
2021/08/26	0	0.00	1	158.50	158.50	-1	120	-0.83%
2021/08/23	0	0.00	4	161.50	162.00	-4	120	-3.32%
2021/08/19	4	159.00	0	0.00	159.00	4	120	3.33%
2021/07/22	2	171.75	0	0.00	169.50	2	250	0.80%
2021/07/21	0	0.00	1	171.00	171.00	-1	250	-0.40%
2021/07/20	0	0.00	1	167.00	167.50	-1	251	-0.40%
2021/06/25	1	166.00	1	166.50	166.50	0	261	0.00%
2021/06/21	1	162.00	0	0.00	163.50	1	261	0.38%
2021/06/11	1	165.50	1	166.50	167.00	0	261	0.00%
2021/06/10	1	165.00	1	168.00	168.00	0	267	0.00%
2021/06/09	0	0.00	6	168.00	167.00	-6	267	-2.24%
2021/06/08	2	173.00	2	170.75	171.00	0	264	0.00%
2021/06/07	7	173.14	3	170.99	174.00	4	260	1.53%
2021/06/04	1	166.50	0	0.00	166.00	1	251	0.40%
2021/05/18	0	0.00	1	162.00	164.00	-1	238	-0.42%
2021/05/12	0	0.00	10	160.50	162.00	-10	214	-4.67%
2021/04/29	7	178.50	6	181.50	177.50	1	159	0.63%
2021/04/28	2	158.00	5	159.70	165.00	-3	125	-2.38%
2021/04/26	0	0.00	3	149.83	151.00	-3	114	-2.62%
2021/04/23	0	0.00	1	145.00	145.00	-1	110	-0.90%
2021/04/20	10	143.00	0	0.00	143.50	10	110	9.08%
2021/04/07	1	140.50	0	0.00	141.50	1	132	0.75%
2021/03/31	1	143.00	0	0.00	142.00	1	137	0.73%
2021/03/25	1	139.00	0	0.00	138.50	1	132	0.75%
2021/03/16	0	0.00	2	138.50	138.00	-2	138	-1.44%
2021/03/10	0	0.00	1	138.00	137.50	-1	130	-0.77%
2021/03/09	0	0.00	1	137.00	137.50	-1	130	-0.77%
2021/03/02	1	132.00	0	0.00	132.00	1	125	0.79%
2021/02/23	2	133.00	0	0.00	133.00	2	124	1.61%
2021/01/29	2	128.50	0	0.00	127.50	2	121	1.65%
2021/01/27	1	131.00	0	0.00	130.50	1	120	0.83%
2021/01/26	1	130.00	0	0.00	130.50	1	121	0.82%
2021/01/22	0	0.00	2	130.50	131.00	-2	133	-1.50%
2021/01/20	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/18	0	0.00	6	135.00	135.00	-6	127	-4.69%
2021/01/15	1	138.00	0	0.00	137.50	1	126	0.79%
2021/01/08	0	0.00	2	137.00	137.50	-2	118	-1.69%
2021/01/05	0	0.00	1	139.50	139.00	-1	111	-0.90%
2020/12/30	1	142.50	3	140.00	143.00	-2	96	-2.07%
2020/12/29	0.1	137.00	1	135.00	136.50	-0.9	90	-0.99%
2020/12/28	1	128.50	1	131.00	141.00	0	85	0.00%
2020/12/22	1	128.00	0	0.00	127.00	1	76	1.31%
2020/12/21	1	127.50	1	129.00	127.50	0	75	0.00%
2020/12/04	1	124.00	0	0.00	124.00	1	58	1.70%
2020/11/26	1	124.50	0	0.00	125.50	1	57	1.75%
2020/11/20	6	126.00	0	0.00	125.50	6	57	10.49%
2020/10/30	0	0.00	3	124.33	123.50	-3	47	-6.37%
2020/10/26	0	0.00	1	118.50	118.00	-1	35	-2.82%
2020/10/08	0	0.00	6	119.00	119.00	-6	39	-15.22%
2020/09/02	1	119.50	0	0.00	120.00	1	61	1.64%
2020/08/28	0	0.00	1	118.50	118.00	-1	61	-1.63%
2020/07/30	1	118.00	0	0.00	118.00	1	61	1.64%
2020/07/29	0	0.00	1	118.50	118.50	-1	61	-1.64%
2020/07/22	0	0.00	4	120.50	120.50	-4	60	-6.65%
2020/07/21	0	0.00	2	120.50	120.50	-2	59	-3.34%
2020/07/16	0	0.00	1	120.00	120.50	-1	62	-1.59%
2020/07/10	1	121.00	0	0.00	120.50	1	62	1.59%
2020/07/09	0	0.00	1	123.50	122.00	-1	61	-1.62%
2020/07/08	1	126.00	5	126.80	127.00	-4	58	-6.85%
2020/07/07	2	126.00	0	0.00	126.00	2	55	3.63%
2020/05/27	0	0.00	2	118.50	119.00	-2	113	-1.76%
2020/05/20	2	118.00	0	0.00	118.50	2	114	1.75%
2020/05/19	3	118.00	0	0.00	118.00	3	114	2.63%
2020/05/12	1	117.00	0	0.00	117.00	1	115	0.87%
2020/05/08	1	117.00	0	0.00	117.50	1	115	0.86%
2020/05/04	0	0.00	1	116.00	117.50	-1	115	-0.87%
2020/04/01	1	112.00	1	112.50	112.50	0	109	0.00%
2020/03/31	1	110.00	1	109.00	109.00	0	107	0.00%
2020/03/30	0	0.00	1	106.00	106.50	-1	104	-0.95%
2020/03/25	0	0.00	1	106.50	105.50	-1	100	-1.00%
2020/03/24	3	100.50	0	0.00	100.50	3	100	2.98%
2020/03/23	1	94.00	0	0.00	98.00	1	99	1.00%
2020/03/20	0	0.00	6	99.00	99.40	-6	98	-6.10%
2020/03/19	7	96.07	25	92.40	92.80	-18	93	-19.34%
2020/03/12	1	117.00	0	0.00	117.00	1	65	1.53%
2020/03/05	0	0.00	2	123.00	123.00	-2	56	-3.51%
2020/01/14	1	121.50	0	0.00	121.00	1	45	2.21%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2020/01/06	0	0.00	3	120.00	120.00	-3	48	-6.22%
2020/01/02	0	0.00	1	121.00	122.00	-1	47	-2.10%
2019/12/31	1	120.00	0	0.00	121.00	1	47	2.09%
2019/12/30	0	0.00	2	121.00	121.00	-2	47	-4.25%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	7	120.50	0	0.00	120.50	7	43	16.22%
2019/12/17	1	120.50	0	0.00	120.50	1	41	2.43%
2019/12/10	1	123.00	0	0.00	123.00	1	35	2.78%
2019/11/15	1	124.00	0	0.00	124.00	1	37	2.64%
2019/10/22	0	0.00	1	125.50	125.00	-1	48	-2.04%
2019/10/15	0	0.00	1	126.00	126.00	-1	54	-1.83%
2019/10/09	1	122.50	0	0.00	123.00	1	58	1.72%
2019/10/08	2	122.00	0	0.00	121.50	2	57	3.45%
2019/09/06	1	119.50	0	0.00	119.50	1	97	1.02%
2019/08/20	3	117.00	0	0.00	117.50	3	105	2.85%
2019/08/07	0	0.00	1	120.50	119.50	-1	113	-0.88%
2019/07/31	1	122.00	0	0.00	121.50	1	116	0.86%
2019/07/30	1	122.00	1	124.00	123.00	0	116	0.00%
2019/07/29	2	122.00	1	124.50	126.00	1	116	0.86%
2019/07/26	1	120.50	0	0.00	121.00	1	113	0.88%
2019/07/17	2	120.75	2	120.00	123.00	0	112	0.00%
2019/07/16	1	124.00	0	0.00	123.00	1	108	0.92%
2019/07/10	0	0.00	2	128.75	130.00	-2	102	-1.95%
2019/07/09	1	131.00	0	0.00	130.00	1	98	1.02%
2019/07/02	0	0.00	1	129.50	130.50	-1	91	-1.09%
2019/06/28	0	0.00	1	130.00	129.50	-1	89	-1.12%
2019/06/27	5	130.00	0	0.00	130.00	5	89	5.60%
2019/06/25	1	126.50	0	0.00	127.50	1	87	1.14%
2019/06/24	0	0.00	1	129.50	130.00	-1	86	-1.16%
2019/06/20	0	0.00	2	121.75	123.50	-2	79	-2.50%
2019/06/17	1	116.50	0	0.00	118.00	1	71	1.40%
2019/06/14	3	116.00	0	0.00	116.50	3	69	4.34%
2019/06/13	5	115.50	0	0.00	116.00	5	67	7.36%
2019/06/12	6	114.50	0	0.00	115.00	6	67	8.86%
2019/05/29	1	114.00	0	0.00	116.00	1	68	1.47%
2019/05/15	3	111.00	3	111.50	112.50	0	61	0.00%
2019/05/13	2	106.50	0	0.00	106.50	2	54	3.65%
2019/05/06	1	105.50	0	0.00	105.50	1	51	1.95%
2019/04/26	1	105.50	1	106.00	106.00	0	49	0.00%
2019/04/25	1	105.50	0	0.00	106.00	1	48	2.05%
2019/04/08	0	0.00	7	102.00	103.50	-7	40	-17.09%
2019/03/15	1	101.00	0	0.00	101.00	1	34	2.88%
2019/02/19	0	0.00	1	100.50	100.00	-1	22	-4.45%
2019/02/18	1	100.00	0	0.00	100.00	1	21	4.64%
2019/02/14	0	0.00	5	100.00	99.90	-5	21	-23.49%
2019/02/13	1	100.00	0	0.00	99.90	1	21	4.75%
2019/02/11	0.1	101.00	0	0.00	99.80	0.1	21	0.47%
2019/01/30	2	99.80	0	0.00	100.00	2	21	9.39%
2019/01/18	1	98.90	0	0.00	99.40	1	20	4.81%
2019/01/08	1	98.20	0	0.00	98.00	1	23	4.32%
2018/12/28	0	0.00	1	97.30	98.00	-1	29	-3.37%
2018/11/27	1	98.70	0	0.00	99.20	1	35	2.79%
2018/10/31	0	98.40	0	0.00	97.30	0	39	0.03%
2018/10/23	2	96.50	0	0.00	96.60	2	38	5.18%
2018/10/01	1	100.50	6	100.00	100.50	-5	44	-11.32%
2018/09/25	0	0.00	1	101.50	101.50	-1	45	-2.18%
2018/09/19	0	0.00	1	97.20	96.90	-1	43	-2.32%
2018/08/24	0.1	97.00	0	0.00	96.40	0.1	45	0.22%
2018/08/23	1	96.70	0	0.00	96.70	1	45	2.18%
2018/08/07	1	94.70	0	0.00	94.80	1	45	2.19%
2018/07/16	1	93.00	0	0.00	94.00	1	42	2.36%
2018/07/13	6	96.50	0	0.00	97.00	6	38	15.73%
2018/07/09	1	95.60	0	0.00	96.10	1	34	2.93%
2018/07/06	1	96.00	0	0.00	96.00	1	32	3.03%
2018/07/05	0	0.00	1	96.00	96.00	-1	33	-3.02%
2018/06/20	0	0.00	0	95.50	94.60	0	33	0.00%
2018/06/12	0	0.00	28	94.02	94.40	-28	33	-83.63%
2018/06/11	0	0.00	19	94.36	94.40	-19	32	-58.20%
2018/06/04	0	0.00	28	94.05	94.00	-28	32	-86.46%
2018/06/01	0	0.00	40	94.01	94.20	-40	32	-124.96%
2018/05/25	0	0.00	11	94.70	94.70	-11	31	-35.20%
2018/05/21	0	0.00	16	94.50	94.50	-16	32	-49.70%
2018/05/11	2	94.10	0	0.00	94.40	2	35	5.68%
2018/04/25	0	0.00	2	92.20	92.70	-2	35	-5.67%
2018/04/24	0	0.00	2	93.00	92.70	-2	35	-5.70%
2018/02/09	0	0.00	1	90.40	90.50	-1	31	-3.20%
2018/02/07	0	0.00	1	90.50	90.50	-1	30	-3.26%
2018/02/06	1	90.70	0	0.00	90.40	1	30	3.32%
2018/01/03	0	0.00	1	90.30	91.20	-1	26	-3.75%