鮮活果汁-KY (1256)-凱基-中山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	216.00	0	0.00	216.50	0	13	0.11%
2024/03/13	0	238.00	0	0.00	235.00	0	9	0.19%
2024/03/12	0.1	235.50	0	0.00	239.00	0.1	9	1.08%
2024/03/11	0.1	238.00	0	0.00	235.50	0.1	9	1.09%
2024/03/08	0.1	244.50	0	0.00	240.00	0.1	8	1.15%
2024/03/07	0.1	246.00	0	0.00	244.50	0.1	8	1.18%
2024/03/06	0.1	248.00	0	0.00	247.00	0.1	8	1.20%
2024/02/23	0.1	265.00	0	0.00	261.00	0.1	7	1.32%
2024/01/30	0.1	230.50	0	0.00	230.00	0.1	5	1.79%
2024/01/22	0.1	230.50	0	0.00	229.50	0.1	6	1.57%
2023/11/21	0	248.00	0	0.00	259.00	0	8	0.06%
2023/11/10	0	240.00	0	0.00	232.00	0	9	0.05%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.12%
2023/07/05	0	0.00	0.1	328.00	330.00	-0.1	16	-0.36%
2023/06/27	0	309.50	0	0.00	308.00	0	17	0.11%
2023/06/26	0.1	310.00	0	0.00	308.00	0.1	17	0.42%
2023/06/08	0.1	317.00	0	0.00	318.00	0.1	20	0.28%
2023/06/05	0.1	314.50	0	0.00	314.50	0.1	25	0.39%
2023/06/02	0.1	314.00	0	0.00	314.00	0.1	25	0.39%
2023/06/01	0.1	319.00	0	0.00	314.00	0.1	26	0.38%
2023/04/21	0	303.00	0	0.00	294.00	0	34	0.03%
2023/04/13	0.1	319.50	0	0.00	316.00	0.1	31	0.31%
2023/03/28	0.1	333.25	0.1	332.00	331.00	0	30	0.14%
2023/03/23	0	338.00	0	0.00	337.00	0	30	0.05%
2023/03/16	0	0.00	0	328.00	323.00	0	28	-0.14%
2023/03/15	0	0.00	0.1	334.50	328.50	-0.1	29	-0.34%
2023/03/03	0	328.00	0.1	328.00	329.50	-0.1	23	-0.38%
2023/02/22	1.1	323.95	0	0.00	325.00	1.1	20	5.23%
2023/02/16	0.1	308.00	0	0.00	307.50	0.1	18	0.28%
2023/02/08	1	298.50	0.1	298.00	300.50	0.9	16	5.48%
2023/02/03	0	0.00	1	289.00	295.00	-1	15	-6.61%
2023/01/16	0.3	273.00	0	0.00	272.00	0.3	13	2.34%
2023/01/12	0.3	270.62	0	0.00	271.50	0.3	13	2.36%
2023/01/09	0.1	260.04	0	0.00	256.00	0.1	13	0.95%
2023/01/06	1.3	264.22	0	0.00	262.00	1.3	13	9.37%
2022/12/02	0.1	260.00	0	0.00	258.00	0.1	11	0.46%
2022/12/01	0.3	262.33	0	0.00	266.00	0.3	11	2.56%
2022/09/07	0.1	227.00	0	0.00	226.50	0.1	10	0.98%
2022/09/06	0	226.00	0	0.00	229.00	0	10	0.08%
2022/08/25	0	0.00	0.1	243.00	241.50	-0.1	8	-1.21%
2022/08/10	0	249.50	0	0.00	247.50	0	14	0.07%
2022/07/22	0.1	273.00	0	0.00	272.00	0.1	24	0.40%
2022/07/01	0.1	279.00	0	0.00	274.00	0.1	26	0.38%
2022/06/06	0	0.00	0	288.25	290.00	0	33	-0.06%
2022/05/26	0.1	296.50	0	0.00	298.00	0.1	33	0.30%
2022/05/20	0	268.50	0	0.00	268.00	0	30	0.03%
2022/05/18	0	261.17	0	0.00	268.50	0	29	0.03%
2022/05/12	0	239.50	0	0.00	243.00	0	26	0.08%
2022/04/25	0	277.00	0	0.00	276.00	0	20	0.05%
2022/04/19	0.1	270.50	0	0.00	270.00	0.1	21	0.24%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.05%
2022/04/13	0.1	281.00	0.3	281.00	283.00	-0.2	21	-0.94%
2022/04/12	0	0.00	0.4	283.50	281.50	-0.4	21	-2.05%
2022/03/24	0	298.50	0	0.00	298.00	0	24	0.02%
2022/03/23	0	0.00	0.2	300.00	298.50	-0.2	24	-0.62%
2022/03/21	0.1	305.00	0	0.00	302.00	0.1	24	0.41%
2022/03/18	0.2	300.00	0	0.00	300.00	0.2	24	0.82%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.04%
2022/03/09	0.2	292.10	0	0.00	291.50	0.2	25	0.59%
2022/02/10	0.1	321.50	0	0.00	324.00	0.1	27	0.36%
2022/01/26	0.4	312.66	0	0.00	311.50	0.4	29	1.52%
2022/01/25	0	0.00	6	313.50	312.50	-6	28	-20.80%
2022/01/21	0	0.00	1	318.00	318.00	-1	29	-3.45%
2022/01/14	0.1	323.50	0	0.00	323.00	0.1	30	0.33%
2022/01/13	0.1	320.50	6	320.25	324.00	-5.9	30	-19.34%
2022/01/11	0.2	329.00	0	0.00	327.00	0.2	30	0.52%
2022/01/06	0.1	331.50	0	0.00	328.00	0.1	30	0.33%
2021/12/23	1.1	320.00	0	0.00	319.50	1.1	32	3.23%
2021/12/22	1	320.00	0	0.00	320.00	1	33	2.99%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.01%
2021/12/10	0	0.00	0	334.50	332.50	0	36	-0.05%
2021/12/09	0.2	337.50	0	337.00	336.00	0.2	37	0.51%
2021/12/07	0	319.75	0	0.00	324.50	0	38	0.10%
2021/12/06	0.1	324.00	0	0.00	318.00	0.1	38	0.13%
2021/12/02	0.1	341.00	0	0.00	339.00	0.1	37	0.13%
2021/11/25	0.1	359.00	0	0.00	361.00	0.1	39	0.13%
2021/11/23	0.2	361.96	0	0.00	361.00	0.2	51	0.47%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.04%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.06%
2021/11/16	2.1	361.10	0	0.00	362.00	2.1	52	4.03%
2021/11/15	0	0.00	0	361.00	361.50	0	53	-0.07%
2021/11/12	0.1	362.37	0	0.00	361.00	0.1	54	0.22%
2021/11/11	0.1	361.50	0	363.00	361.00	0	55	0.07%
2021/10/27	0.6	373.00	0	0.00	371.50	0.6	68	0.88%
2021/10/14	0.1	370.00	0	0.00	367.50	0.1	70	0.07%
2021/10/07	0.1	381.00	0	0.00	375.00	0.1	71	0.14%
2021/10/06	0.1	374.50	0	0.00	371.00	0.1	70	0.07%
2021/09/30	0.1	380.50	0	0.00	378.00	0.1	71	0.07%
2021/09/23	0.1	403.50	0	0.00	396.50	0.1	71	0.07%
2021/09/22	0.1	404.00	0	0.00	400.00	0.1	70	0.14%
2021/09/16	0.1	407.00	0	0.00	403.50	0.1	69	0.14%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/13	0.1	409.88	0	0.00	405.00	0.1	68	0.17%
2021/09/08	0.1	411.96	0	0.00	409.00	0.1	67	0.18%
2021/09/06	1	409.50	0	0.00	410.50	1	67	1.48%
2021/08/31	1.6	414.09	0	0.00	419.00	1.6	66	2.37%
2021/08/30	6	410.20	0	0.00	409.00	6	69	8.68%
2021/08/26	0.1	447.50	0	0.00	446.00	0.1	57	0.09%
2021/08/20	0	416.50	0	0.00	419.50	0	57	0.02%
2021/08/19	1.3	413.85	0	0.00	413.00	1.3	57	2.25%
2021/08/18	5	412.20	0.5	419.01	422.50	4.5	59	7.61%
2021/08/16	3.8	417.60	1.5	421.02	416.50	2.3	56	4.01%
2021/08/12	2.3	444.43	0.5	446.00	445.00	1.8	52	3.40%
2021/08/11	1	445.56	0	0.00	446.00	1	52	1.95%
2021/08/10	1	444.50	0	0.00	447.50	1	52	1.92%
2021/08/09	0.1	460.00	0	0.00	453.50	0.1	51	0.10%
2021/08/05	0.1	492.50	0	0.00	490.00	0.1	47	0.13%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.04%
2021/07/23	0	496.00	0	0.00	492.50	0	51	0.04%
2021/07/20	0.1	494.75	0	0.00	494.50	0.1	52	0.19%
2021/07/19	0	0.00	0.1	500.00	490.50	-0.1	52	-0.19%
2021/07/07	0	0.00	0.1	487.00	490.00	-0.1	50	-0.21%
2021/06/07	0.1	442.00	0	0.00	437.00	0.1	68	0.07%
2021/05/27	0.1	469.40	0	0.00	470.00	0.1	71	0.13%
2021/05/17	0.1	419.00	0	0.00	425.00	0.1	73	0.14%
2021/05/14	2.2	425.59	0	0.00	425.00	2.2	72	3.02%
2021/05/12	2	437.50	0	422.00	421.50	2	72	2.70%
2021/05/10	0	0.00	0	461.00	451.50	0	66	-0.05%
2021/04/23	0	0.00	10	441.40	446.00	-10	62	-16.13%
2021/04/16	0.2	441.75	0	0.00	438.00	0.2	61	0.33%
2021/04/15	0.1	443.00	4	439.75	439.00	-4	61	-6.47%
2021/04/14	0.1	441.83	0	0.00	439.00	0.1	61	0.12%
2021/04/13	0.3	442.25	0	0.00	441.00	0.3	60	0.49%
2021/04/09	4.1	453.48	0	0.00	446.50	4.1	58	6.96%
2021/04/01	0.3	445.21	0	0.00	442.50	0.3	55	0.56%
2021/03/30	1.2	440.96	0	0.00	445.50	1.2	54	2.13%
2021/03/29	9.1	441.51	0	0.00	441.50	9.1	53	16.79%
2021/03/22	0	443.50	0	0.00	443.00	0	52	0.08%
2021/03/19	0	0.00	1	446.00	437.00	-1	53	-1.88%
2021/03/18	0.1	462.50	0	0.00	450.50	0.1	52	0.10%
2021/03/16	1	469.00	0	0.00	458.50	1	52	1.90%
2021/03/10	0	0.00	0	401.00	397.50	0	49	-0.01%
2021/03/05	1	395.50	1	400.00	388.50	0	48	0.00%
2021/02/23	0.1	337.00	0	0.00	345.00	0.1	41	0.21%
2021/02/03	0.7	295.08	0	0.00	296.00	0.7	47	1.42%
2021/01/22	0.3	290.00	0	0.00	287.00	0.3	51	0.49%
2021/01/20	1	290.50	0	0.00	290.00	1	51	1.93%
2021/01/15	2	292.00	0	0.00	291.00	2	50	3.93%
2021/01/14	0	0.00	1	295.00	296.00	-1	50	-1.99%
2021/01/13	0	0.00	0.1	299.00	297.00	-0.1	51	-0.27%
2021/01/08	0.3	296.00	0	0.00	295.00	0.3	52	0.57%
2020/12/31	0.1	295.00	0	0.00	294.00	0.1	54	0.18%
2020/12/22	0.1	301.50	0	0.00	297.50	0.1	67	0.15%
2020/12/15	0.2	286.00	0	0.00	284.50	0.2	76	0.26%
2020/12/10	1	294.00	0.1	291.50	293.50	0.9	77	1.21%
2020/12/08	1	300.50	0	0.00	302.00	1	74	1.33%
2020/12/07	3	303.17	0	0.00	303.50	3	74	4.01%
2020/12/04	2.1	315.10	0	0.00	315.00	2.1	73	2.87%
2020/12/03	2.2	315.17	0	0.00	315.00	2.2	73	2.98%
2020/11/30	1	313.00	0	0.00	313.50	1	76	1.30%
2020/11/20	2	312.00	0.1	314.00	311.50	1.9	78	2.42%
2020/11/19	0.1	320.50	0	0.00	318.50	0.1	77	0.13%
2020/11/18	2.4	322.39	0.4	326.00	323.50	2	77	2.57%
2020/11/17	3.4	321.50	1	323.00	325.00	2.4	79	2.97%
2020/11/16	3	313.83	0	0.00	315.00	3	80	3.72%
2020/11/12	2	310.25	0	0.00	304.00	2	81	2.44%
2020/11/09	1	292.00	0	0.00	291.50	1	82	1.21%
2020/10/08	1	281.00	1	280.50	281.00	0	80	0.00%
2020/09/28	0	0.00	1	270.00	266.50	-1	74	-1.35%
2020/09/21	2	281.25	2	278.75	284.00	0	66	0.00%
2020/09/18	1	263.00	0	0.00	268.00	1	64	1.56%
2020/09/07	0	0.00	1	245.50	238.50	-1	56	-1.78%
2020/08/21	0	0.00	2	234.00	227.00	-2	57	-3.47%
2020/06/23	1	208.00	0	0.00	211.50	1	57	1.74%
2020/05/22	0.2	203.50	0	0.00	203.50	0.2	83	0.24%
2020/05/12	0	0.00	1	201.00	200.50	-1	85	-1.17%
2020/05/11	0	0.00	1	201.00	201.50	-1	86	-1.15%
2020/03/30	1	175.50	1	176.00	176.00	0	133	0.00%
2020/03/09	0	0.00	0	202.00	200.00	0	111	-0.04%
2020/02/26	0	0.00	1	205.50	206.00	-1	115	-0.87%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.04%
2020/02/13	0	0.00	1	204.50	204.50	-1	114	-0.87%
2020/02/11	0.2	200.00	0	0.00	200.00	0.2	112	0.13%
2020/02/10	2	192.25	0	0.00	197.50	2	110	1.80%
2020/02/07	1	200.50	1	201.00	201.50	0	105	0.00%
2020/02/06	1.1	202.91	0	0.00	205.50	1.1	104	1.05%
2020/02/03	1	188.00	1	200.50	204.50	0	100	0.00%
2019/12/27	1	226.00	0	0.00	226.00	1	83	1.20%
2019/12/26	1	219.50	0	0.00	220.00	1	80	1.24%
2019/12/19	0	0.00	1	224.00	222.00	-1	80	-1.24%
2019/12/13	0	0.00	3	216.50	217.00	-3	75	-3.96%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/11/05	0	0.00	1.1	217.41	215.50	-1.1	123	-0.89%
2019/11/04	0	0.00	1	218.50	217.00	-1	127	-0.78%
2019/10/31	0	0.00	1	217.50	215.50	-1	132	-0.75%
2019/10/30	0	0.00	1	217.50	218.00	-1	136	-0.74%
2019/10/28	0	0.00	2	215.00	212.50	-2	138	-1.45%
2019/10/22	0	0.00	2	214.00	211.00	-2	142	-1.40%
2019/10/03	1	189.50	0	0.00	190.50	1	221	0.45%
2019/09/09	0	0.00	1.1	194.14	194.00	-1.1	238	-0.46%
2019/09/06	1	197.00	0	0.00	197.00	1	236	0.42%
2019/09/04	0	0.00	1	201.00	201.50	-1	232	-0.43%
2019/08/23	1	198.00	0	0.00	198.00	1	231	0.43%
2019/08/20	1	200.00	0	0.00	198.00	1	228	0.44%
2019/08/19	1	199.50	0	0.00	198.00	1	227	0.44%
2019/08/15	1	205.00	1	205.50	206.00	0	216	0.00%
2019/08/14	1	208.50	0	0.00	206.00	1	214	0.47%
2019/08/13	4	210.00	0	0.00	208.00	4	209	1.91%
2019/08/12	0	218.00	1	226.00	218.50	-1	204	-0.49%
2019/08/02	1	222.00	2	218.00	215.50	-1	185	-0.54%
2019/08/01	1	216.50	0	0.00	218.50	1	181	0.55%
2019/07/30	2	211.75	0	0.00	210.50	2	173	1.15%
2019/07/24	1	217.50	0	0.00	217.50	1	162	0.62%
2019/07/19	0	0.00	3	226.17	233.00	-3	144	-2.07%
2019/07/17	2	216.00	0	0.00	215.50	2	123	1.61%
2019/07/10	3	212.00	2	211.75	219.50	1	76	1.31%
2019/07/09	3	204.00	3	205.00	205.00	0	67	0.00%
2019/07/04	0	0.00	3	199.00	198.50	-3	61	-4.88%
2019/07/01	3	199.50	0	0.00	197.00	3	56	5.28%
2019/06/25	3	195.50	3	196.50	193.00	0	51	0.00%
2019/03/20	0	0.00	3	172.67	173.00	-3	44	-6.70%
2019/03/18	0	0.00	1	172.00	171.00	-1	44	-2.26%
2019/03/14	1	171.00	2	172.00	169.00	-1	43	-2.28%
2019/03/05	0	0.00	1	168.00	167.50	-1	41	-2.40%
2019/02/18	2	160.50	0	0.00	160.50	2	39	5.08%
2019/02/11	1	160.00	0	0.00	161.50	1	36	2.74%
2019/01/30	1	162.50	0	0.00	160.00	1	36	2.74%
2019/01/07	0	0.00	2	146.50	152.00	-2	33	-6.00%
2018/11/01	0	0.00	1	142.00	142.00	-1	53	-1.85%
2018/10/16	0.2	136.00	0	0.00	136.00	0.2	81	0.25%
2018/10/12	1	125.00	0	0.00	134.00	1	81	1.22%
2018/10/11	4	130.88	0	0.00	130.50	4	78	5.07%
2018/10/09	1	144.50	0	0.00	144.50	1	74	1.35%
2018/10/08	3	147.33	0	0.00	144.50	3	73	4.07%
2018/09/25	1	161.00	0	0.00	161.00	1	82	1.21%
2018/07/13	1	163.00	0	0.00	163.00	1	145	0.69%
2018/05/25	0	0.00	1	197.00	190.50	-1	218	-0.46%
2018/05/21	1	192.00	0	0.00	188.50	1	232	0.43%
2018/05/08	0	0.00	2	183.00	174.50	-2	213	-0.94%
2018/05/07	2	177.50	0	0.00	179.00	2	204	0.98%
2018/04/30	0	0.00	2	172.50	172.50	-2	184	-1.09%
2018/04/26	2	167.00	0	0.00	160.00	2	179	1.11%
2018/04/16	0	0.00	1	166.00	166.50	-1	173	-0.58%
2018/04/11	2	164.00	0	0.00	161.50	2	168	1.18%
2018/04/10	1	167.00	0	0.00	165.00	1	168	0.59%
2018/03/30	0	0.00	1	156.50	157.00	-1	163	-0.61%
2018/03/15	0	0.00	1	168.00	168.00	-1	151	-0.66%
2018/03/09	1	177.00	0	0.00	176.00	1	137	0.73%
2018/03/08	1	175.00	0	0.00	176.00	1	131	0.76%
2018/03/05	0	0.00	1	171.50	171.50	-1	100	-0.99%
2018/02/23	1	155.50	4	151.50	158.50	-3	59	-5.05%
2018/02/09	1	140.00	0	0.00	140.50	1	45	2.19%
2018/02/01	0	0.00	1	147.00	146.00	-1	44	-2.26%
2018/01/04	0	0.00	4	145.38	146.00	-4	65	-6.07%