三芳 (1307)-凱基-中山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3.1	42.00	43.05	-3.1	5,157	-0.06%
2024/11/20	5	41.69	2	41.25	41.00	3	5,126	0.06%
2024/11/19	1	41.75	1.1	42.18	42.90	-0.1	5,074	0.00%
2024/11/18	1	41.35	1	41.80	41.80	0	5,045	0.00%
2024/11/14	0	0.00	2.1	43.84	43.45	-2.1	4,910	-0.04%
2024/11/13	3	44.25	4	43.74	43.45	-1	4,876	-0.02%
2024/11/12	6	45.11	3.1	44.74	44.70	2.9	4,823	0.06%
2024/11/11	3	44.73	3	44.78	44.55	0	4,736	0.00%
2024/11/08	9	47.97	9	48.22	47.05	0	4,631	0.00%
2024/11/07	1	46.75	2	47.60	47.60	-1	4,510	-0.02%
2024/11/06	8	46.56	7	47.09	47.05	1	4,381	0.02%
2024/11/05	1	46.45	1	46.75	46.15	0	4,111	0.00%
2024/11/04	1	46.50	1	46.70	47.10	0	3,965	0.00%
2024/11/01	23	48.14	23	47.68	47.00	0	3,695	0.00%
2024/10/30	0	0.00	1.1	45.15	45.15	-1.1	2,669	-0.04%
2024/10/28	2	44.43	1	46.55	42.30	1	2,379	0.04%
2024/10/25	2	45.98	2.1	46.38	46.40	-0.1	2,212	0.00%
2024/10/21	0	0.00	0.1	40.50	42.55	-0.1	1,704	-0.01%
2024/10/07	0	0.00	0.1	39.40	39.45	-0.1	1,385	-0.01%
2024/10/04	0	0.00	8	40.05	39.00	-8	1,337	-0.60%
2024/10/01	9	38.72	2.1	39.82	39.95	6.9	1,310	0.53%
2024/09/27	0	0.00	0	38.10	39.10	0	1,208	0.00%
2024/09/23	0	0.00	0.1	38.45	38.55	-0.1	1,123	-0.01%
2024/09/19	0	0.00	0.1	38.45	38.35	-0.1	1,100	-0.01%
2024/09/18	1	37.25	0	0.00	37.30	1	1,069	0.09%
2024/09/16	0	0.00	1.1	39.91	38.65	-1.1	1,031	-0.11%
2024/09/13	0	0.00	1	37.25	38.00	-1	971	-0.10%
2024/09/11	0	0.00	0.1	35.86	36.15	-0.1	906	-0.01%
2024/09/10	0	0.00	0.1	34.30	34.55	-0.1	844	-0.01%
2024/09/06	0	0.00	0.1	33.55	33.75	-0.1	822	-0.01%
2024/09/05	0	0.00	0.1	33.10	33.15	-0.1	819	-0.01%
2024/08/30	0	0.00	1.1	33.42	33.80	-1.1	796	-0.14%
2024/08/29	2	32.20	0	0.00	32.75	2	767	0.26%
2024/08/26	0	0.00	0.1	31.90	31.75	-0.1	754	-0.01%
2024/08/15	0	0.00	0.1	33.15	33.10	-0.1	694	-0.01%
2024/07/26	0	0.00	0.1	31.45	31.55	-0.1	888	-0.01%
2024/07/17	0	0.00	0.1	31.30	31.40	-0.1	890	-0.01%
2024/07/05	0	0.00	3	31.50	31.50	-3	894	-0.34%
2024/07/02	0	0.00	1	31.05	31.05	-1	914	-0.11%
2024/06/27	1	30.70	0	0.00	31.00	1	946	0.11%
2024/06/25	0	0.00	1	31.45	31.45	-1	964	-0.10%
2024/06/24	0	0.00	0.1	31.45	31.40	-0.1	983	-0.01%
2024/06/18	1	30.80	0	0.00	31.00	1	1,010	0.10%
2024/06/07	0	0.00	1.1	32.30	32.50	-1.1	1,090	-0.10%
2024/06/05	0	0.00	0.1	32.20	32.25	-0.1	1,083	-0.01%
2024/05/31	0	0.00	0.1	32.30	32.45	-0.1	1,095	-0.01%
2024/05/14	1	33.60	0	0.00	33.60	1	1,003	0.10%
2024/05/09	0	0.00	2	33.68	33.50	-2	901	-0.22%
2024/05/02	0	0.00	0.4	31.25	31.35	-0.4	709	-0.05%
2024/04/30	0	0.00	0.1	30.45	30.45	-0.1	683	-0.02%
2024/04/29	1	29.85	0	0.00	30.25	1	676	0.15%
2024/04/22	1	29.35	0	0.00	29.40	1	663	0.15%
2024/04/15	1	29.05	0	0.00	28.95	1	626	0.16%
2024/04/11	0	0.00	0.2	29.75	29.80	-0.2	602	-0.03%
2024/04/03	0	0.00	0.2	29.90	29.95	-0.2	558	-0.04%
2024/04/01	0	0.00	0.2	29.50	29.45	-0.2	527	-0.03%
2024/03/28	0	0.00	0.1	29.65	29.45	-0.1	515	-0.02%
2024/03/27	0	0.00	0.2	28.95	29.05	-0.2	494	-0.04%
2024/03/25	0	0.00	7	28.21	28.25	-7	458	-1.53%
2024/03/22	2	27.50	0	0.00	27.85	2	453	0.44%
2024/03/21	3	27.55	4	27.80	28.05	-1	451	-0.22%
2024/03/20	4	27.55	4	28.10	28.05	0	445	0.00%
2024/03/19	0	0.00	1	29.05	27.85	-1	436	-0.23%
2024/03/18	4	28.68	4	28.80	28.75	0	405	0.00%
2024/03/14	1	27.65	0	0.00	27.80	1	365	0.27%
2024/03/12	0	0.00	0.8	26.85	27.00	-0.8	344	-0.22%
2024/03/07	1	27.00	0	0.00	27.00	1	340	0.29%
2024/02/26	0	0.00	1	26.65	26.70	-1	332	-0.30%
2024/01/26	0	0.00	1	25.30	25.30	-1	420	-0.24%
2024/01/03	0	0.00	1	25.80	25.75	-1	477	-0.21%
2023/12/15	0	0.00	4	26.75	26.70	-4	616	-0.65%
2023/12/14	0	0.00	8	26.66	26.70	-8	628	-1.27%
2023/12/07	0	0.00	1	27.00	26.70	-1	791	-0.13%
2023/12/04	0	0.00	1	27.25	27.25	-1	941	-0.11%
2023/11/22	12	26.95	0	0.00	26.95	12	1,115	1.08%
2023/11/21	2	26.85	0	0.00	26.70	2	1,120	0.18%
2023/11/20	0	0.00	14	27.18	27.05	-14	1,113	-1.26%
2023/11/17	14	26.90	0	0.00	26.95	14	1,109	1.26%
2023/11/15	0	0.00	13	26.82	26.75	-13	1,085	-1.20%
2023/11/10	1	26.20	0	0.00	26.20	1	1,031	0.10%
2023/10/31	0.3	23.40	0	0.00	23.35	0.3	1,047	0.02%
2023/09/18	0.2	26.95	0	0.00	27.10	0.2	1,036	0.02%
2023/09/15	0	0.00	3	27.30	27.30	-3	1,047	-0.29%
2023/09/14	0.3	27.40	0	0.00	27.20	0.3	1,059	0.03%
2023/09/13	10	27.89	8	27.39	27.30	2	1,110	0.18%
2023/09/12	0	0.00	16	26.20	26.20	-16	1,162	-1.38%
2023/09/11	0	0.00	11	26.84	26.85	-11	1,177	-0.93%
2023/09/08	11	27.18	6	26.76	26.80	5	1,169	0.43%
2023/09/07	0.5	27.10	1	26.95	27.10	-0.5	1,148	-0.04%
2023/09/06	11	27.00	16	26.23	26.20	-5	1,101	-0.45%
2023/09/05	1	26.45	2	26.73	26.30	-1	1,121	-0.09%
2023/09/04	2	26.48	1	26.75	26.00	1	1,094	0.09%
2023/09/01	26	25.11	0	0.00	25.15	26	1,022	2.54%
2023/08/28	1	24.50	0	0.00	24.10	1	1,005	0.10%
2023/08/25	0	0.00	1.4	24.15	24.50	-1.4	1,006	-0.14%
2023/08/11	0	0.00	1	24.10	23.90	-1	1,084	-0.09%
2023/08/10	1	23.90	0	0.00	24.45	1	1,089	0.09%
2023/08/09	0	0.00	1	24.00	23.90	-1	1,078	-0.09%
2023/08/02	1	23.40	0	0.00	22.95	1	1,093	0.09%
2023/07/19	1.3	22.55	0	0.00	22.50	1.3	1,201	0.11%
2023/07/13	1	22.55	0	0.00	22.55	1	1,174	0.09%
2023/07/12	0.2	22.30	0	0.00	22.35	0.2	1,169	0.02%
2023/07/11	0.3	23.00	0	0.00	22.85	0.3	1,157	0.03%
2023/07/07	0	0.00	1	23.20	23.25	-1	1,145	-0.09%
2023/07/05	1	23.85	0	0.00	23.75	1	1,136	0.09%
2023/06/30	0	0.00	6	25.88	26.00	-6	1,097	-0.55%
2023/06/27	3	24.95	0	0.00	24.45	3	1,038	0.29%
2023/06/26	0.1	25.75	0	0.00	25.50	0.1	1,008	0.01%
2023/06/20	0.4	26.00	0	0.00	25.90	0.4	983	0.04%
2023/06/19	3	26.00	0.2	26.30	25.60	2.8	958	0.29%
2023/06/16	0.2	27.15	0	0.00	26.25	0.2	865	0.02%
2023/06/12	0	0.00	2	25.80	26.10	-2	632	-0.32%
2023/06/09	0	0.00	4	25.45	25.70	-4	592	-0.67%
2023/06/01	0	0.00	1	23.25	23.25	-1	492	-0.20%
2023/05/30	3.6	22.76	0	0.00	22.70	3.6	482	0.75%
2023/05/26	0.4	23.40	0	0.00	23.15	0.4	470	0.07%
2023/05/23	0	0.00	0.4	24.20	24.10	-0.4	429	-0.08%
2023/05/19	1	23.30	10	23.35	23.75	-9	401	-2.24%
2023/05/12	10	21.80	4	22.30	21.95	6	325	1.85%
2023/05/11	10	21.80	4	22.30	21.70	6	317	1.89%
2023/05/09	1.3	22.48	13	23.05	22.50	-11.7	298	-3.93%
2023/05/08	1	24.05	7	23.60	23.20	-6	275	-2.18%
2023/05/04	11	22.79	2	22.95	22.95	9	171	5.24%
2023/04/21	2	20.75	0	0.00	20.85	2	109	1.83%
2023/04/19	0	0.00	2	21.05	21.10	-2	107	-1.86%
2023/03/29	1	20.95	0.1	20.95	21.10	0.9	92	1.02%
2023/03/28	2	20.90	3	20.95	20.90	-1	93	-1.07%
2023/03/16	1	20.85	0	0.00	20.80	1	89	1.11%
2023/03/14	2	21.00	0	0.00	21.10	2	94	2.11%
2023/03/13	2	21.10	0	0.00	21.10	2	97	2.06%
2023/03/10	2	21.08	0	0.00	21.25	2	95	2.10%
2023/03/08	1	21.10	0	0.00	21.15	1	113	0.88%
2023/03/07	1	21.10	0	0.00	21.15	1	112	0.89%
2023/01/13	0	0.00	0.2	20.80	20.80	-0.2	118	-0.18%
2022/11/24	0	0.00	1	21.00	21.10	-1	154	-0.65%
2022/11/17	1	20.65	0	0.00	20.65	1	169	0.59%
2022/09/21	0	0.00	8	21.65	21.45	-8	149	-5.36%
2022/09/19	8	22.33	0	0.00	22.00	8	145	5.50%
2022/09/02	0	0.00	1	21.15	21.05	-1	114	-0.87%
2022/08/09	0	0.00	0	20.80	19.85	0	85	0.00%
2022/08/08	0	0.00	0.3	19.60	19.60	-0.3	84	-0.33%
2022/07/20	1	19.55	0	0.00	19.20	1	93	1.06%
2022/07/06	0	20.00	0	0.00	19.80	0	96	0.01%
2022/07/01	1	19.85	0	0.00	19.85	1	95	1.04%
2022/05/27	1	20.10	1	20.00	20.15	0	86	0.00%
2022/04/21	2	20.40	0	0.00	20.40	2	92	2.17%
2022/03/21	1	20.25	0	0.00	20.25	1	84	1.18%
2022/03/02	0	0.00	2	20.85	20.85	-2	78	-2.55%
2022/02/11	0	0.00	2	20.60	20.70	-2	89	-2.23%
2022/01/21	1	20.40	0	0.00	20.40	1	92	1.08%
2022/01/19	1	20.50	0	0.00	20.45	1	92	1.08%
2021/09/27	0	0.00	0	22.00	22.10	0	466	-0.01%
2021/07/14	0	0.00	10	23.95	24.05	-10	870	-1.15%
2021/07/12	10	24.55	0	0.00	24.40	10	925	1.08%
2021/07/08	0	0.00	20.1	24.15	24.30	-20.1	918	-2.19%
2021/07/02	22	26.45	0	0.00	24.95	22	900	2.44%
2021/07/01	2	24.50	1	24.70	25.90	1	706	0.14%
2021/06/25	0	0.00	15	23.35	23.50	-15	545	-2.75%
2021/06/22	0	0.00	1.1	22.45	22.50	-1.1	523	-0.20%
2021/06/02	5	22.60	0	0.00	22.40	5	504	0.99%
2021/05/13	0	0.00	1	20.10	20.05	-1	472	-0.21%
2021/05/12	0	0.00	1	20.80	20.30	-1	463	-0.22%
2021/04/27	1	23.00	17	22.94	22.90	-16	415	-3.85%
2021/04/26	16	22.93	2	22.83	22.85	14	408	3.43%
2021/04/23	0	0.00	3	22.50	23.10	-3	404	-0.74%
2021/04/22	8	23.29	27	23.78	22.90	-19	402	-4.73%
2021/04/21	5	23.50	0	0.00	23.75	5	377	1.33%
2021/04/20	17	24.24	0	0.00	23.70	17	367	4.63%
2021/04/19	10	23.45	1.3	23.82	24.20	8.7	346	2.51%
2021/04/16	0	0.00	0.3	23.00	22.95	-0.3	301	-0.10%
2021/04/14	0	0.00	6	21.85	21.85	-6	271	-2.21%
2021/04/12	6	22.65	12	22.50	22.65	-6	271	-2.21%
2021/04/09	9	22.20	0	0.00	22.40	9	265	3.39%
2021/04/07	0	0.00	1	21.55	21.65	-1	252	-0.40%
2021/03/05	0	0.00	13	21.50	21.60	-13	298	-4.35%
2020/12/28	0	0.00	1	22.85	22.75	-1	297	-0.34%
2020/12/23	0	0.00	0	22.00	22.50	0	288	0.00%
2020/12/11	0	0.00	10	21.60	21.85	-10	275	-3.63%
2020/12/09	0	0.00	1	22.70	22.65	-1	266	-0.38%
2020/12/07	3	22.70	0	0.00	22.65	3	269	1.11%
2020/12/01	0	0.00	10	23.00	22.80	-10	269	-3.71%
2020/11/20	0	0.00	9	22.29	22.70	-9	225	-3.99%
2020/11/19	5	21.45	2	21.45	21.35	3	200	1.50%
2020/11/17	10	21.38	0	0.00	21.35	10	199	5.02%
2020/11/16	1	21.25	0	0.00	21.35	1	207	0.48%
2020/11/12	10	21.35	0	0.00	21.40	10	216	4.62%
2020/10/27	0	0.00	5	21.10	21.10	-5	300	-1.66%
2020/10/22	5	21.15	0	0.00	21.25	5	312	1.60%
2020/10/20	8	21.45	0	0.00	21.50	8	325	2.46%
2020/10/06	1	20.80	1	21.20	20.80	0	344	0.00%
2020/09/18	0	0.00	5	22.30	21.95	-5	366	-1.36%
2020/09/17	5	21.80	0	0.00	21.55	5	355	1.41%
2020/09/07	1	21.70	0	0.00	21.55	1	404	0.25%
2020/08/28	2	21.18	0	0.00	21.10	2	455	0.44%
2020/08/27	1	20.85	0	0.00	21.05	1	462	0.22%
2020/08/26	1	21.80	0	0.00	21.85	1	470	0.21%
2020/08/20	0	0.00	10	20.90	20.90	-10	527	-1.89%
2020/08/19	7	21.88	0	0.00	21.80	7	569	1.23%
2020/08/18	1	22.00	0	0.00	22.00	1	643	0.16%
2020/08/17	0	0.00	5	22.15	22.10	-5	749	-0.67%
2020/08/14	5	21.68	0	0.00	21.70	5	783	0.64%
2020/08/11	5	21.79	0	0.00	21.70	5	862	0.58%
2020/08/10	1	21.95	0	0.00	22.10	1	874	0.11%
2020/08/07	5	22.55	0	0.00	22.40	5	890	0.56%
2020/08/06	1	22.05	7	20.85	22.15	-6	888	-0.67%
2020/08/05	0	0.00	2	20.15	20.15	-2	891	-0.22%
2020/08/04	4	20.16	1	20.15	20.05	3	934	0.32%
2020/07/28	2	19.60	0	19.40	19.40	2	1,298	0.15%
2020/07/27	1	19.85	0	0.00	19.85	1	1,332	0.08%
2020/07/24	1	20.30	6	20.29	20.40	-5	1,425	-0.35%
2020/07/20	5	20.68	0	0.00	20.65	5	1,484	0.34%
2020/07/17	1	21.15	0	0.00	20.95	1	1,480	0.07%
2020/07/16	1	21.15	1	21.20	21.30	0	1,476	0.00%
2020/07/14	0	0.00	3	21.25	21.25	-3	1,476	-0.20%
2020/07/13	4	21.28	3	21.35	21.35	1	1,475	0.07%
2020/07/10	3	21.47	0	0.00	21.35	3	1,476	0.20%
2020/07/09	2	21.80	0	21.80	21.85	2	1,474	0.13%
2020/07/08	2	21.75	0	0.00	21.75	2	1,474	0.14%
2020/07/07	4	21.71	0	0.00	21.75	4	1,472	0.27%
2020/07/06	0	0.00	3	21.70	21.70	-3	1,471	-0.20%
2020/07/03	4	21.94	0	0.00	21.80	4	1,463	0.27%
2020/07/02	1	21.55	0	0.00	21.80	1	1,461	0.07%
2020/06/30	1	21.50	0	0.00	21.50	1	1,452	0.07%
2020/06/29	4	21.63	0	0.00	21.55	4	1,449	0.28%
2020/06/24	1	21.70	0	0.00	21.85	1	1,444	0.07%
2020/06/23	1	21.80	0	0.00	21.90	1	1,441	0.07%
2020/06/19	2	21.90	0	0.00	21.85	2	1,427	0.14%
2020/06/18	1	22.05	0	0.00	22.15	1	1,423	0.07%
2020/06/15	1	21.40	2	21.65	21.30	-1	1,413	-0.07%
2020/06/12	9	20.88	3	21.30	21.30	6	1,407	0.43%
2020/06/11	2	22.43	0	0.00	21.65	2	1,396	0.14%
2020/06/10	2	23.13	0	0.00	23.05	2	1,374	0.15%
2020/06/08	1	23.40	3	23.55	23.40	-2	1,368	-0.15%
2020/06/02	2	23.27	0	0.00	23.25	2	1,349	0.15%
2020/05/29	3	23.65	0	0.00	23.55	3	1,327	0.23%
2020/05/26	3	24.58	0	0.00	24.50	3	1,271	0.24%
2020/05/25	4	26.68	1.1	26.72	25.95	2.9	1,221	0.24%
2020/05/22	10	25.90	6	25.25	25.55	4	1,142	0.35%
2020/05/21	4	24.61	0	0.00	24.20	4	1,028	0.39%
2020/05/20	0	24.35	0	0.00	24.75	0	985	0.00%
2020/05/13	1	24.25	3	24.45	24.60	-2	860	-0.23%
2020/05/12	0	23.90	8	23.46	24.00	-8	828	-0.96%
2020/05/11	4	23.86	1	24.70	24.70	3	798	0.37%
2020/05/08	4	26.36	2	26.40	26.35	2	754	0.27%
2020/05/07	8	30.95	2	30.15	29.25	6	690	0.87%
2020/05/06	0	0.00	1	31.45	31.45	-1	551	-0.18%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	2	24.00	1	26.00	26.00	1	456	0.22%
2020/04/30	0	0.00	2	24.00	23.65	-2	388	-0.52%
2020/04/29	14	24.16	37	24.25	24.30	-23	349	-6.58%
2020/04/28	5	22.65	7	23.15	23.15	-2	252	-0.79%
2020/04/27	0	0.00	3	21.05	21.05	-3	206	-1.45%
2020/04/21	1	18.00	0	0.00	18.20	1	188	0.53%
2020/04/20	1	18.60	0	0.00	18.75	1	186	0.54%
2020/04/15	1	19.00	0	0.00	19.40	1	182	0.55%
2020/04/13	2	18.70	0	0.00	18.60	2	174	1.15%
2020/03/25	0	0.00	10	17.25	17.20	-10	159	-6.29%
2020/03/16	0	0.00	6	18.12	17.50	-6	144	-4.16%
2020/03/10	4	20.38	0	0.00	20.90	4	122	3.25%
2020/03/09	0	0.00	10	21.05	20.70	-10	119	-8.40%
2020/02/24	0	0.00	1	22.60	22.30	-1	108	-0.92%
2020/02/12	1	21.95	0	0.00	22.00	1	109	0.91%
2020/02/10	1	21.95	0.2	22.10	21.95	0.8	108	0.75%
2020/02/07	2	22.03	0	0.00	22.00	2	108	1.84%
2020/02/06	0	0.00	4	22.10	22.40	-4	106	-3.75%
2020/01/30	1	22.25	0	0.00	22.10	1	99	1.00%
2019/12/19	5	23.70	0	0.00	23.75	5	100	4.96%
2019/12/18	0	0.00	2	23.75	23.75	-2	100	-1.99%
2019/12/17	5	23.75	0	0.00	23.75	5	100	5.00%
2019/11/28	13	24.20	0	0.00	24.10	13	109	11.85%
2019/11/27	17	24.21	0	0.00	24.25	17	108	15.66%
2019/10/16	0	0.00	5	24.70	24.75	-5	141	-3.53%
2019/10/14	10	24.50	0	0.00	24.35	10	140	7.13%
2019/09/06	0	0.00	0.2	23.25	23.25	-0.2	129	-0.12%
2019/08/14	0	0.00	0.5	22.45	22.45	-0.5	115	-0.40%
2019/08/08	4	22.83	0	0.00	22.70	4	111	3.58%
2019/07/30	2	23.10	0	0.00	23.25	2	116	1.71%
2019/07/29	2	23.25	0	0.00	23.30	2	117	1.70%
2019/05/14	1	23.60	0	0.00	23.55	1	171	0.58%
2019/05/02	1	23.70	0	0.00	23.80	1	163	0.61%
2019/04/30	1	23.75	0	0.00	23.75	1	162	0.61%
2019/04/24	2	24.30	0	0.00	24.15	2	162	1.23%
2019/04/16	2	23.45	0	0.00	23.65	2	154	1.30%
2019/03/26	1	23.65	0	0.00	23.50	1	184	0.54%
2019/03/18	2	23.90	0	0.00	23.95	2	180	1.11%
2019/03/15	2	24.28	0	0.00	24.25	2	178	1.12%
2019/03/14	1	24.30	0	0.00	24.35	1	178	0.56%
2019/03/13	3	24.50	0	0.00	24.30	3	180	1.66%
2019/03/11	1	25.15	0	0.00	25.20	1	173	0.58%
2019/03/08	2	25.18	0	0.00	25.15	2	176	1.13%
2019/03/06	1	25.45	1	25.60	25.45	0	203	0.00%
2019/03/04	1	25.50	0	0.00	25.55	1	211	0.47%
2019/02/27	1	25.60	0	0.00	25.55	1	212	0.47%
2019/02/25	0	0.00	10	25.65	25.65	-10	212	-4.71%
2019/01/22	10	24.30	0	0.00	24.30	10	206	4.83%
2018/12/05	1	22.65	0	0.00	22.70	1	141	0.71%
2018/11/15	3	22.62	0	0.00	22.40	3	88	3.39%
2018/10/29	1	22.75	0	0.00	22.80	1	85	1.17%
2018/10/16	1	23.55	0	0.00	23.75	1	83	1.20%
2018/10/12	2	23.75	0	0.00	24.40	2	77	2.60%
2018/09/18	0	0.00	1	26.95	26.80	-1	90	-1.11%
2018/09/12	1	27.10	0	0.00	27.10	1	89	1.12%
2018/09/11	1	27.25	0	0.00	27.50	1	88	1.12%
2018/09/10	1	27.70	0	0.00	27.40	1	89	1.12%
2018/09/07	1	27.95	0	0.00	27.90	1	88	1.13%
2018/09/05	1	28.10	0	0.00	28.15	1	89	1.12%
2018/08/30	0	0.00	7	27.90	27.90	-7	92	-7.61%
2018/08/28	1	27.90	0	0.00	27.90	1	92	1.08%
2018/07/18	1	27.70	0	0.00	27.90	1	110	0.91%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/20	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/12	1	30.05	0	0.00	30.00	1	85	1.16%
2018/06/11	6	30.45	0	0.00	30.40	6	84	7.12%
2018/06/06	1	30.35	0	0.00	30.50	1	83	1.20%
2018/05/29	1	30.30	0	0.00	30.25	1	87	1.14%
2018/05/25	1	30.30	0	0.00	30.30	1	88	1.13%
2018/05/24	3	30.55	0	0.00	30.40	3	89	3.37%
2018/05/17	1	29.60	0	0.00	29.60	1	87	1.14%
2018/05/16	5	30.00	0	0.00	29.35	5	86	5.80%
2018/05/15	1	30.55	0	0.00	30.00	1	81	1.22%
2018/05/14	2	31.13	0	0.00	31.00	2	79	2.51%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/02/08	3	32.65	0	0.00	32.70	3	105	2.85%