聯成 (1313)-凱基-中山券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.91
漲跌
▼0.34
漲幅
-3.32%
成交量
3,779張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	50	9.96	0	0.00	9.91	50	1,702	2.94%
2024/12/10	0	0.00	1	10.70	10.50	-1	1,678	-0.06%
2024/11/22	1	10.80	0	0.00	10.75	1	1,741	0.06%
2024/11/18	0	0.00	1	10.85	10.95	-1	1,724	-0.06%
2024/11/14	0	0.00	1	10.70	10.45	-1	1,727	-0.06%
2024/11/13	0.4	10.80	0	0.00	10.60	0.4	1,719	0.02%
2024/11/06	1.5	11.13	0	0.00	11.20	1.5	1,708	0.09%
2024/11/01	0	0.00	3.3	11.26	11.35	-3.3	1,858	-0.18%
2024/10/30	1	11.25	0	0.00	11.10	1	1,847	0.05%
2024/10/24	1	11.30	2	11.48	11.50	-1	1,860	-0.05%
2024/09/30	0	0.00	7	12.30	12.35	-7	2,164	-0.32%
2024/09/27	8	12.33	0	0.00	12.55	8	2,129	0.38%
2024/09/24	0	0.00	2	11.45	11.60	-2	1,889	-0.11%
2024/09/13	1	10.95	0	0.00	11.30	1	1,799	0.06%
2024/09/12	1	11.05	0	0.00	10.95	1	1,796	0.06%
2024/09/10	0	0.00	2	10.85	10.80	-2	1,778	-0.11%
2024/09/06	0.5	10.80	0	0.00	10.90	0.5	1,779	0.03%
2024/09/05	2	10.95	0	0.00	10.90	2	1,777	0.11%
2024/08/30	0	0.00	62	11.80	11.95	-62	1,836	-3.38%
2024/08/22	0.4	12.00	0	0.00	11.90	0.4	1,972	0.02%
2024/08/06	1	11.25	0	0.00	11.20	1	2,079	0.05%
2024/08/05	1	11.20	0	0.00	11.25	1	2,071	0.05%
2024/07/31	0	0.00	10	12.45	12.55	-10	1,959	-0.51%
2024/07/18	0	0.00	6	12.95	12.90	-6	1,950	-0.31%
2024/07/16	1	12.30	0.9	12.35	12.30	0.1	1,836	0.01%
2024/07/12	0	0.00	1	12.75	12.70	-1	1,797	-0.06%
2024/07/03	0.4	12.40	0	0.00	12.30	0.4	1,727	0.02%
2024/07/01	1	12.25	1	12.25	12.30	0	1,687	0.00%
2024/06/25	0.2	12.45	0	0.00	12.45	0.2	1,688	0.01%
2024/06/24	1	12.55	0	0.00	12.55	1	1,690	0.06%
2024/06/21	1	12.55	0	0.00	12.55	1	1,691	0.06%
2024/06/20	1	12.40	0	0.00	12.45	1	1,659	0.06%
2024/06/17	0	0.00	6.9	12.46	12.40	-6.9	1,693	-0.41%
2024/06/13	0.4	12.35	0	0.00	12.25	0.4	1,738	0.02%
2024/06/12	1	12.35	0	0.00	12.35	1	1,762	0.06%
2024/06/06	1.4	12.38	5	12.35	12.40	-3.6	1,757	-0.21%
2024/06/05	3	12.50	0	0.00	12.55	3	1,723	0.17%
2024/06/04	4	12.66	0	0.00	12.70	4	1,772	0.23%
2024/06/03	1	13.05	0	0.00	13.05	1	1,716	0.06%
2024/05/30	0	0.00	3.7	13.07	13.05	-3.7	1,692	-0.22%
2024/05/27	0.5	13.00	0	0.00	13.00	0.5	1,675	0.03%
2024/05/20	0	0.00	10	13.65	13.60	-10	1,585	-0.63%
2024/05/15	12	13.63	1	13.50	13.50	11	1,600	0.69%
2024/05/14	3	13.45	10	13.50	13.35	-7	1,592	-0.44%
2024/05/13	1	13.30	0	0.00	13.30	1	1,562	0.06%
2024/05/09	0	0.00	491	13.33	13.25	-491	1,540	-31.86%	大賣/鉅額交易
2024/05/07	50	13.50	0	0.00	13.50	50	1,516	3.30%
2024/04/30	1	13.85	0	0.00	13.75	1	1,555	0.06%
2024/04/22	0	0.00	25.3	13.36	13.45	-25.3	1,543	-1.64%
2024/04/19	50	13.20	0	0.00	13.30	50	1,531	3.27%
2024/04/17	0	0.00	30	13.35	13.35	-30	1,499	-2.00%
2024/04/16	50	13.50	0	0.00	13.40	50	1,500	3.33%
2024/04/12	50	13.45	0	0.00	13.50	50	1,485	3.37%
2024/04/09	3	13.45	5	13.59	13.50	-2	1,436	-0.14%
2024/03/29	9	13.27	0	0.00	13.25	9	1,393	0.65%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/25	0.3	13.20	0	0.00	13.15	0.3	1,413	0.02%
2024/03/22	52	13.20	0	0.00	13.20	52	1,409	3.69%
2024/03/20	0	0.00	25	13.05	13.10	-25	1,399	-1.79%
2024/03/19	0	0.00	2	13.15	13.15	-2	1,384	-0.14%
2024/03/18	2	13.15	0	0.00	13.20	2	1,357	0.15%
2024/03/15	32	13.40	10	13.40	13.25	22	1,341	1.64%
2024/03/14	0	0.00	2	13.75	13.60	-2	1,311	-0.15%
2024/03/12	5	13.85	0	0.00	13.85	5	1,320	0.38%
2024/03/08	22	13.66	40	13.60	13.65	-18	1,349	-1.33%
2024/03/07	50	14.30	0	0.00	14.30	50	1,265	3.95%
2024/03/06	5	14.50	0	0.00	14.50	5	1,272	0.39%
2024/03/04	0.2	14.65	0	0.00	14.50	0.2	1,273	0.01%
2024/03/01	0.1	14.75	13	14.73	14.70	-12.9	1,259	-1.03%
2024/02/29	6.3	14.72	0	0.00	14.65	6.3	1,260	0.50%
2024/02/27	55	14.80	0	0.00	14.80	55	1,250	4.40%
2024/02/23	5	15.10	2	15.10	15.05	3	1,263	0.24%
2024/02/21	10	15.35	0	0.00	15.35	10	1,283	0.78%
2024/02/20	10	15.45	0	0.00	15.45	10	1,293	0.77%
2024/02/15	1	15.05	0	0.00	15.10	1	1,356	0.07%
2024/02/05	0	0.00	21	14.80	14.80	-21	1,360	-1.54%
2024/01/30	25	14.99	0	0.00	14.95	25	1,441	1.73%
2024/01/29	17	15.05	2	15.05	15.10	15	1,424	1.05%
2024/01/26	5	14.70	1	14.65	14.70	4	1,396	0.29%
2024/01/24	1	14.25	26	14.30	14.35	-25	1,369	-1.83%
2024/01/17	2	14.10	0	0.00	14.20	2	1,361	0.15%
2024/01/16	50	14.45	0	0.00	14.40	50	1,324	3.78%
2024/01/10	0	0.00	1.5	14.87	14.80	-1.5	1,310	-0.12%
2023/12/29	0	0.00	3	15.20	15.20	-3	1,346	-0.22%
2023/12/25	1	15.05	0	0.00	15.00	1	1,357	0.07%
2023/12/22	0	0.00	2	15.10	15.10	-2	1,350	-0.15%
2023/12/19	1	15.50	0	0.00	15.50	1	1,323	0.08%
2023/12/18	2	15.85	0	0.00	15.85	2	1,325	0.15%
2023/12/08	0	0.00	4	15.90	15.70	-4	1,329	-0.30%
2023/12/01	6	16.10	0	0.00	16.10	6	1,266	0.47%
2023/11/21	0	0.00	2	15.95	16.00	-2	1,305	-0.15%
2023/11/16	2	16.20	2.2	16.34	16.20	-0.2	1,290	-0.01%
2023/11/15	0	0.00	1.1	15.94	16.20	-1.1	1,279	-0.09%
2023/11/14	0	0.00	5	15.85	15.85	-5	1,240	-0.40%
2023/11/13	0	0.00	10	15.70	15.45	-10	1,228	-0.81%
2023/11/10	1	15.85	1	15.65	15.55	0	1,230	0.00%
2023/11/09	5	15.55	36	15.20	15.25	-31	1,173	-2.64%
2023/11/03	0	0.00	2	15.10	15.20	-2	1,260	-0.16%
2023/11/02	10	14.75	1	14.85	14.85	9	1,277	0.70%
2023/10/26	0	0.00	5.8	14.75	14.80	-5.8	1,773	-0.33%
2023/10/20	2	14.50	0	0.00	14.55	2	2,253	0.09%
2023/10/19	2	14.70	0	0.00	14.75	2	2,288	0.09%
2023/10/13	0.1	15.20	0	0.00	15.15	0.1	3,026	0.00%
2023/10/12	0	0.00	3	15.32	15.35	-3	3,150	-0.10%
2023/10/11	6	15.29	2	15.20	15.20	4	3,165	0.13%
2023/10/06	0	0.00	1	14.95	14.90	-1	3,137	-0.03%
2023/10/04	12.1	14.50	0	0.00	14.50	12.1	3,142	0.39%
2023/10/02	0	0.00	0.4	14.95	15.00	-0.4	3,146	-0.01%
2023/09/28	0	0.00	2	14.85	14.85	-2	3,159	-0.06%
2023/09/27	5	14.89	0	0.00	14.80	5	3,155	0.16%
2023/09/25	1	15.15	0	0.00	15.20	1	3,165	0.03%
2023/09/20	5.1	15.40	0	0.00	15.40	5.1	3,240	0.16%
2023/09/19	0	0.00	4	15.65	15.65	-4	3,430	-0.12%
2023/09/15	0.1	15.55	2	15.40	15.65	-1.9	3,416	-0.06%
2023/09/08	0	0.00	1	15.70	15.70	-1	3,378	-0.03%
2023/08/17	2	14.80	0.5	15.15	15.15	1.5	3,253	0.05%
2023/08/16	10	14.90	0	0.00	14.85	10	3,229	0.31%
2023/08/15	12	15.11	19	15.23	15.10	-7	3,202	-0.22%
2023/08/14	12	15.31	0	0.00	15.20	12	3,190	0.38%
2023/08/10	4	15.99	0	0.00	15.75	4	3,134	0.13%
2023/08/09	0	0.00	2	16.25	16.20	-2	3,095	-0.06%
2023/08/08	1	16.15	5	16.25	16.35	-4	3,088	-0.13%
2023/08/07	35	16.25	160	16.25	16.25	-125	3,067	-4.07%	大賣/鉅額交易
2023/08/04	4	16.63	22	16.88	16.95	-18	2,975	-0.61%
2023/08/02	4	17.25	3	17.25	17.05	1	2,927	0.03%
2023/08/01	49	17.25	6	17.35	17.40	43	2,796	1.54%
2023/07/31	33	16.80	9	16.97	16.75	24	2,628	0.91%
2023/07/28	2	16.70	0	0.00	16.70	2	2,565	0.08%
2023/07/27	15	17.19	7.1	17.27	17.15	8	2,490	0.32%
2023/07/26	2	16.60	4	16.35	16.60	-2	2,255	-0.09%
2023/07/24	0	0.00	1	15.80	15.80	-1	2,100	-0.05%
2023/07/21	1	16.10	0	0.00	16.15	1	2,062	0.05%
2023/07/20	10	16.14	0	0.00	16.30	10	2,039	0.49%
2023/07/19	10	15.90	17	16.10	15.75	-7	1,978	-0.35%
2023/07/18	26	16.69	10	16.59	16.65	16	1,826	0.88%
2023/07/17	0	0.00	2	15.30	15.30	-2	1,378	-0.15%
2023/07/14	0	0.00	18	14.53	14.55	-18	1,261	-1.43%
2023/07/13	1	14.20	4	14.25	14.25	-3	1,246	-0.24%
2023/07/12	0	0.00	10	14.30	14.20	-10	1,244	-0.80%
2023/07/10	2	14.30	0	0.00	14.30	2	1,298	0.15%
2023/07/06	2	14.50	0	0.00	14.50	2	1,331	0.15%
2023/07/04	0	0.00	15	14.78	14.75	-15	1,340	-1.12%
2023/07/03	0	0.00	31	14.90	14.95	-31	1,333	-2.32%
2023/06/30	0	0.00	80	14.90	14.85	-80	1,327	-6.03%
2023/06/28	5	14.90	0	0.00	14.85	5	1,280	0.39%
2023/06/27	38	15.05	25	14.94	15.05	13	1,239	1.05%
2023/06/26	50	14.40	0	0.00	14.35	50	1,045	4.78%
2023/06/21	50	14.35	0	0.00	14.50	50	1,048	4.77%
2023/06/16	3	14.72	0	0.00	14.35	3	1,065	0.28%
2023/06/08	1	14.50	0	0.00	14.45	1	1,091	0.09%
2023/05/26	30	14.15	0	0.00	14.15	30	1,165	2.57%
2023/05/24	0	0.00	1	14.50	14.65	-1	1,178	-0.08%
2023/05/23	1	14.55	0	0.00	14.55	1	1,191	0.08%
2023/05/12	30	14.30	0	0.00	14.05	30	1,287	2.33%
2023/05/11	30	14.30	0	0.00	14.05	30	1,293	2.32%
2023/05/09	20	14.35	0	0.00	14.35	20	1,368	1.46%
2023/05/04	2	14.45	0	0.00	14.55	2	1,517	0.13%
2023/04/24	2	15.10	8	15.05	15.05	-6	1,831	-0.33%
2023/04/17	0	0.00	4	15.20	15.20	-4	1,777	-0.23%
2023/04/14	0	0.00	39	15.20	15.15	-39	1,767	-2.21%
2023/04/13	0	0.00	52	15.05	15.10	-52	1,724	-3.02%
2023/04/10	2	15.00	2	14.95	15.00	0	1,680	0.00%
2023/03/30	0	0.00	10	14.48	14.40	-10	1,718	-0.58%
2023/03/23	0	0.00	1	14.50	14.45	-1	1,879	-0.05%
2023/03/22	2	14.60	0	0.00	14.55	2	1,887	0.11%
2023/03/21	0	0.00	39	14.55	14.55	-39	1,883	-2.07%
2023/03/20	0	0.00	20	14.65	14.65	-20	1,887	-1.06%
2023/03/17	0	0.00	114	14.34	14.55	-114	1,909	-5.97%	大賣/鉅額交易
2023/03/16	0	0.00	270	14.27	14.25	-270	1,904	-14.18%	大賣/鉅額交易
2023/03/15	0	0.00	6	14.80	14.75	-6	1,897	-0.32%
2023/03/14	10	14.75	0	0.00	14.70	10	1,929	0.52%
2023/03/10	48	15.09	0	0.00	15.00	48	1,932	2.48%
2023/03/09	15	15.40	0	0.00	15.40	15	1,951	0.77%
2023/03/08	34	15.54	0.5	15.60	15.60	33.5	2,073	1.62%
2023/03/07	12	15.34	6	15.30	15.35	6	2,056	0.29%
2023/03/06	25	15.28	0	0.00	15.30	25	2,056	1.22%
2023/03/03	10	15.25	0	0.00	15.20	10	2,077	0.48%
2023/03/02	20	15.00	0	0.00	15.10	20	2,096	0.95%
2023/02/23	15	15.77	0	0.00	15.60	15	2,042	0.73%
2023/02/21	5	15.65	5	15.60	15.55	0	2,024	0.00%
2023/02/20	50	15.54	1.7	15.62	15.65	48.3	2,032	2.38%
2023/02/16	35	15.19	0	0.00	15.25	35	2,090	1.67%
2023/02/14	50	15.08	0	0.00	15.25	50	2,096	2.39%
2023/02/10	10	14.85	0	0.00	14.80	10	2,083	0.48%
2023/02/08	30	15.17	0.1	15.15	15.15	29.9	2,040	1.47%
2023/02/07	20	15.36	0	0.00	15.30	20	1,997	1.00%
2023/02/06	59	15.73	1	15.65	15.75	58	1,954	2.97%
2023/02/03	15	15.30	0	0.00	15.50	15	1,903	0.79%
2023/02/02	30	15.20	0	0.00	15.20	30	1,851	1.62%
2023/02/01	6	15.17	3	14.98	15.05	3	1,814	0.17%
2023/01/31	0	0.00	70	14.80	14.80	-70	1,739	-4.02%
2023/01/16	0	0.00	10	14.00	14.00	-10	1,607	-0.62%
2023/01/13	0	0.00	10.1	14.35	14.20	-10.1	1,598	-0.63%
2023/01/12	0	0.00	20	14.08	14.20	-20	1,588	-1.26%
2023/01/10	0	0.00	10	13.90	13.75	-10	1,553	-0.64%
2022/12/30	1	13.60	0	0.00	13.60	1	1,640	0.06%
2022/12/27	5	13.92	0	0.00	13.85	5	1,636	0.31%
2022/12/22	0	0.00	1	13.80	14.05	-1	1,629	-0.06%
2022/12/21	0	0.00	1	13.50	13.50	-1	1,621	-0.06%
2022/12/20	2	13.15	0	0.00	13.15	2	1,628	0.12%
2022/12/19	0	0.00	1	13.80	13.70	-1	1,624	-0.06%
2022/12/16	8.1	13.97	0	0.00	13.90	8.1	1,610	0.50%
2022/12/15	3	14.10	0	0.00	14.10	3	1,537	0.20%
2022/12/05	0	0.00	0.1	14.30	14.10	-0.1	1,413	-0.01%
2022/12/02	0	0.00	10	13.95	13.90	-10	1,387	-0.72%
2022/11/30	12	14.10	0	0.00	14.05	12	1,319	0.91%
2022/11/28	0	0.00	5	13.05	13.30	-5	1,170	-0.43%
2022/11/25	1	13.05	2	13.05	13.10	-1	1,164	-0.09%
2022/11/24	0.1	13.00	0	0.00	12.95	0.1	1,147	0.01%
2022/11/23	0	0.00	10	12.75	12.75	-10	1,128	-0.89%
2022/11/16	1	12.65	0	0.00	12.60	1	1,165	0.09%
2022/11/14	8.9	12.48	138	12.76	13.15	-129.1	1,137	-11.35%	大賣/鉅額交易
2022/10/31	0	0.00	5	12.15	12.20	-5	1,282	-0.39%
2022/10/27	0	0.00	10	12.40	12.40	-10	1,456	-0.69%
2022/10/24	0	0.00	90	12.20	12.15	-90	1,452	-6.20%
2022/10/18	1	12.10	0	0.00	12.25	1	1,383	0.07%
2022/10/13	1	11.80	0	0.00	11.70	1	1,327	0.08%
2022/10/07	0	0.00	8	12.74	12.65	-8	1,316	-0.61%
2022/10/05	5	12.55	16	12.62	12.70	-11	1,353	-0.81%
2022/09/26	1	12.55	0	0.00	12.55	1	1,356	0.07%
2022/09/23	1	13.05	0	0.00	13.05	1	1,369	0.07%
2022/09/21	1	13.15	0	0.00	13.15	1	1,391	0.07%
2022/09/15	0	0.00	3	13.80	13.75	-3	1,433	-0.21%
2022/09/13	4	13.75	0	0.00	13.75	4	1,449	0.28%
2022/09/08	1	13.30	0	0.00	13.50	1	1,486	0.07%
2022/09/05	1.1	13.46	0	0.00	13.45	1.1	1,500	0.08%
2022/09/01	1	13.70	2	13.70	13.75	-1	1,520	-0.07%
2022/08/31	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2022/08/30	1	13.70	0	0.00	13.85	1	1,539	0.06%
2022/08/26	6	14.05	0	0.00	14.00	6	1,534	0.39%
2022/08/25	2	14.00	0	0.00	13.95	2	1,534	0.13%
2022/08/17	0	0.00	2	13.70	13.75	-2	1,538	-0.13%
2022/08/15	0	0.00	4	13.60	13.55	-4	1,533	-0.26%
2022/08/11	5	13.45	66	13.45	13.45	-61	1,508	-4.04%
2022/08/09	0	0.00	5	13.00	13.20	-5	1,543	-0.32%
2022/08/08	3	13.07	10	12.95	12.90	-7	1,535	-0.46%
2022/08/05	3.1	13.50	44	13.43	13.40	-40.9	1,539	-2.65%
2022/08/04	11	13.91	18	13.58	13.55	-7	1,516	-0.46%
2022/07/28	0	0.00	4	15.05	15.05	-4	1,539	-0.26%
2022/07/27	0	0.00	10	15.05	15.00	-10	1,548	-0.65%
2022/07/26	10	15.00	0	0.00	15.00	10	1,586	0.63%
2022/07/20	2	15.08	2	15.03	14.85	0	1,690	0.00%
2022/07/19	0	0.00	2	14.80	14.85	-2	1,718	-0.12%
2022/07/15	10	14.45	20	14.35	14.35	-10	1,722	-0.58%
2022/07/13	2	14.65	0	0.00	14.60	2	1,730	0.12%
2022/07/12	6	13.93	0	0.00	13.85	6	1,730	0.35%
2022/07/07	0	0.00	2	14.83	15.00	-2	1,733	-0.12%
2022/07/06	0	0.00	4.2	15.03	14.95	-4.2	1,783	-0.24%
2022/07/05	0.1	15.35	0	0.00	15.35	0.1	1,858	0.01%
2022/07/04	1	15.05	0	0.00	15.00	1	1,863	0.05%
2022/07/01	5	15.00	0	0.00	15.00	5	1,898	0.26%
2022/06/27	0	0.00	1.5	16.53	16.85	-1.5	1,909	-0.08%
2022/06/22	1	15.85	0	0.00	15.95	1	1,956	0.05%
2022/06/21	0	0.00	1	16.20	16.25	-1	2,067	-0.05%
2022/06/20	0	0.00	5	15.90	15.60	-5	2,157	-0.23%
2022/06/17	1	16.20	5	16.20	16.35	-4	2,204	-0.18%
2022/06/13	3	16.93	0	0.00	16.80	3	2,405	0.12%
2022/06/10	0	0.00	10	17.50	17.40	-10	2,436	-0.41%
2022/06/09	5	17.50	14.2	17.75	17.60	-9.2	2,465	-0.37%
2022/06/08	0	0.00	0.2	17.25	17.30	-0.2	2,514	-0.01%
2022/06/07	0.1	17.35	0	0.00	17.20	0.1	2,628	0.00%
2022/05/24	15	16.82	0	0.00	16.75	15	3,344	0.45%
2022/05/23	15	16.97	0	0.00	17.00	15	3,346	0.45%
2022/05/19	5	17.15	0	0.00	17.15	5	3,393	0.15%
2022/05/18	2	17.00	0	0.00	17.00	2	3,382	0.06%
2022/05/17	0	0.00	2	16.90	17.00	-2	3,390	-0.06%
2022/05/16	6	16.23	8.4	16.20	16.40	-2.4	3,362	-0.07%
2022/05/12	1	15.50	0	0.00	15.25	1	3,341	0.03%
2022/05/11	3	15.75	0	0.00	15.70	3	3,357	0.09%
2022/05/05	0	0.00	3	16.93	16.90	-3	3,482	-0.09%
2022/05/03	5	16.37	0	0.00	16.45	5	3,612	0.14%
2022/04/29	1	16.70	0	0.00	16.55	1	3,623	0.03%
2022/04/28	3	16.80	0	0.00	16.70	3	3,648	0.08%
2022/04/27	1	16.60	3	16.55	16.50	-2	3,647	-0.05%
2022/04/26	0	0.00	0.3	17.15	17.05	-0.3	3,661	-0.01%
2022/04/25	2	16.70	0	0.00	16.70	2	3,662	0.05%
2022/04/22	0	0.00	5	17.30	17.30	-5	3,630	-0.14%
2022/04/21	1	17.55	1	17.60	17.45	0	3,659	0.00%
2022/04/19	1	17.20	0	0.00	17.15	1	3,686	0.03%
2022/04/18	2	16.85	0	0.00	16.95	2	3,694	0.05%
2022/04/15	3	17.33	0	0.00	17.25	3	3,692	0.08%
2022/04/13	2	17.40	0	0.00	17.65	2	3,782	0.05%
2022/04/12	1	17.55	0	0.00	17.25	1	3,777	0.03%
2022/04/11	2	17.85	6	18.15	17.85	-4	3,725	-0.11%
2022/04/07	2	17.95	2	18.10	17.80	0	3,710	0.00%
2022/04/06	0	0.00	1	18.30	18.15	-1	3,748	-0.03%
2022/04/01	3	18.20	0	0.00	18.30	3	3,755	0.08%
2022/03/30	0	0.00	16	18.48	18.45	-16	3,790	-0.42%
2022/03/29	0	0.00	1	18.45	18.35	-1	3,797	-0.03%
2022/03/28	5	18.38	0	0.00	18.35	5	3,824	0.13%
2022/03/24	10	19.00	0	0.00	18.90	10	3,792	0.26%
2022/03/23	2	20.00	3	19.92	20.00	-1	3,729	-0.03%
2022/03/22	2	19.70	1	19.70	19.80	1	3,646	0.03%
2022/03/21	3	19.60	0	0.00	19.60	3	3,614	0.08%
2022/03/18	1	19.20	6	19.15	19.15	-5	3,560	-0.14%
2022/03/16	7	18.89	4	18.70	18.85	3	3,526	0.09%
2022/03/15	1	18.90	0	0.00	18.90	1	3,516	0.03%
2022/03/14	7	19.13	2	19.10	19.15	5	3,533	0.14%
2022/03/11	4	18.91	0.7	19.00	18.95	3.3	3,535	0.09%
2022/03/10	2	18.90	52	19.05	19.10	-50	3,492	-1.43%
2022/03/09	37	19.20	9	18.81	18.90	28	3,383	0.83%
2022/03/07	1	21.30	0	0.00	21.25	1	2,991	0.03%
2022/03/04	0	0.00	0.8	21.75	21.70	-0.8	3,020	-0.03%
2022/03/03	0	0.00	10	22.30	22.10	-10	3,064	-0.33%
2022/03/02	5	22.05	25	21.91	22.05	-20	3,068	-0.65%
2022/02/18	2	21.60	2.1	21.46	21.65	-0.1	3,235	0.00%
2022/02/17	1	21.70	0	0.00	21.65	1	3,286	0.03%
2022/02/15	1	21.25	0	0.00	21.20	1	3,341	0.03%
2022/02/09	7	21.90	0	0.00	21.95	7	3,367	0.21%
2022/02/08	0	0.00	30	21.80	21.85	-30	3,410	-0.88%
2022/02/07	10	21.55	0	0.00	21.60	10	3,456	0.29%
2022/01/26	4	20.35	50	20.50	20.50	-46	3,612	-1.27%
2022/01/25	7	20.11	0	0.00	20.00	7	3,605	0.19%
2022/01/24	15	20.68	0	0.00	20.65	15	3,540	0.42%
2022/01/21	0	0.00	5	21.25	21.10	-5	3,528	-0.14%
2022/01/19	5	21.75	0	0.00	21.35	5	3,581	0.14%
2022/01/18	5	21.45	0	0.00	21.45	5	3,600	0.14%
2022/01/13	5	21.55	0	0.00	21.55	5	3,704	0.13%
2022/01/11	0	0.00	4	21.25	21.15	-4	3,773	-0.11%
2022/01/06	7	21.09	0	0.00	21.10	7	3,951	0.18%
2022/01/03	0	0.00	0.3	21.40	21.30	-0.3	4,320	-0.01%
2021/12/30	0	0.00	2	21.80	21.60	-2	4,418	-0.05%
2021/12/29	7	21.53	0	0.00	21.60	7	4,495	0.16%
2021/12/28	3	21.35	0	0.00	21.35	3	4,534	0.07%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/23	10	21.30	0	0.00	21.35	10	5,192	0.19%
2021/12/22	2	21.40	0	0.00	21.25	2	5,887	0.03%
2021/12/21	6	21.08	0	0.00	21.10	6	6,141	0.10%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/16	1	20.85	0	0.00	20.90	1	6,912	0.01%
2021/12/15	2	20.85	0	0.00	20.85	2	6,977	0.03%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	15	21.06	0	0.00	21.05	15	7,345	0.20%
2021/12/09	6.6	21.55	0	0.00	21.40	6.6	7,482	0.09%
2021/12/08	22	21.56	0	0.00	21.55	22	7,520	0.29%
2021/12/06	0	0.00	5	21.01	21.05	-5	7,648	-0.07%
2021/12/03	0	0.00	0.4	21.30	21.15	-0.4	7,669	-0.01%
2021/12/02	7	21.04	0	0.00	21.00	7	7,722	0.09%
2021/11/30	5	21.29	0	0.00	21.20	5	7,789	0.06%
2021/11/29	2	21.50	0	0.00	21.40	2	7,759	0.03%
2021/11/26	19	22.46	0	0.00	22.10	19	7,719	0.25%
2021/11/25	15	22.45	3	22.63	22.50	12	7,711	0.16%
2021/11/24	0	0.00	30	22.15	22.30	-30	7,693	-0.39%
2021/11/23	3	22.15	13	22.03	21.95	-10	7,674	-0.13%
2021/11/22	11	22.01	20	22.05	21.95	-9	7,729	-0.12%
2021/11/18	0	0.00	10	22.35	22.35	-10	7,818	-0.13%
2021/11/17	3	22.05	0	0.00	22.10	3	7,823	0.04%
2021/11/16	6	22.18	1	22.40	22.15	5	7,854	0.06%
2021/11/15	0	0.00	10	22.35	22.30	-10	7,870	-0.13%
2021/11/12	7	22.49	60	22.34	22.45	-53	7,933	-0.67%
2021/11/10	0	0.00	14	22.41	22.45	-14	8,137	-0.17%
2021/11/09	2	22.18	0	0.00	22.10	2	8,117	0.02%
2021/11/05	8	22.13	41	22.20	22.20	-33	8,190	-0.40%
2021/11/04	2	22.35	0	0.00	22.35	2	8,247	0.02%
2021/11/03	19	22.32	0	0.00	22.65	19	8,293	0.23%
2021/11/02	1	23.05	1	23.45	23.05	0	8,149	0.00%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/29	0	0.00	10	23.15	23.15	-10	8,886	-0.11%
2021/10/28	1	23.30	30	23.05	23.10	-29	9,157	-0.32%
2021/10/27	6	23.34	0	0.00	23.35	6	9,330	0.06%
2021/10/25	0	0.00	1	23.95	23.90	-1	9,520	-0.01%
2021/10/20	1	24.20	2	24.30	24.00	-1	9,674	-0.01%
2021/10/19	2	24.30	0	0.00	24.30	2	9,831	0.02%
2021/10/18	1	24.15	2	24.33	24.45	-1	9,892	-0.01%
2021/10/15	0	0.00	305	23.67	23.70	-305	9,909	-3.08%	大賣/鉅額交易
2021/10/14	5	24.45	0	0.00	23.55	5	10,041	0.05%
2021/10/13	1	23.95	0	0.00	23.95	1	10,038	0.01%
2021/10/12	1	24.45	2	24.13	24.45	-1	9,992	-0.01%
2021/10/08	2	23.78	4	24.23	23.85	-2	9,945	-0.02%
2021/10/07	6	24.08	4	23.90	24.15	2	10,000	0.02%
2021/10/06	0	0.00	1	24.00	23.70	-1	10,170	-0.01%
2021/10/05	3	23.52	0.5	23.45	23.75	2.5	10,245	0.02%
2021/10/04	8	23.69	1	24.55	23.10	7	10,311	0.07%
2021/10/01	24	24.88	6	24.66	24.45	18	10,426	0.17%
2021/09/30	1	24.95	3	25.05	25.45	-2	10,418	-0.02%
2021/09/29	36	25.94	39	26.16	25.00	-3	10,477	-0.03%
2021/09/28	15	25.85	5	26.25	25.95	10	10,265	0.10%
2021/09/27	4	26.00	76	25.89	26.25	-72	13,053	-0.55%
2021/09/24	3	25.10	5	25.04	24.90	-2	14,792	-0.01%
2021/09/23	5	24.00	5	24.25	24.30	0	14,804	0.00%
2021/09/22	1	23.80	0	0.00	23.90	1	14,942	0.01%
2021/09/17	9	24.84	0	0.00	24.25	9	15,058	0.06%
2021/09/16	7	25.28	12	25.24	25.10	-5	15,025	-0.03%
2021/09/15	2	25.25	0	0.00	24.70	2	14,874	0.01%
2021/09/14	0	0.00	2	24.93	24.90	-2	14,863	-0.01%
2021/09/13	7	25.06	1	24.95	24.95	6	15,022	0.04%
2021/09/10	10	24.85	1	24.95	24.70	9	15,161	0.06%
2021/09/08	100	23.75	0	0.00	23.80	100	15,304	0.65%
2021/09/07	2	24.08	2	24.08	24.30	0	15,642	0.00%
2021/09/06	0	0.00	1	23.75	23.75	-1	15,682	-0.01%
2021/09/03	1	24.55	0	0.00	24.25	1	15,766	0.01%
2021/08/30	4	24.35	20	24.40	24.45	-16	17,120	-0.09%
2021/08/26	300	23.99	6	24.00	23.95	294	18,477	1.59%	大買/鉅額交易
2021/08/25	2	23.30	0	0.00	23.65	2	20,282	0.01%
2021/08/24	1	23.05	21	23.69	23.70	-20	20,396	-0.10%
2021/08/20	1	22.00	0	0.00	22.10	1	20,968	0.00%
2021/08/19	7	22.74	15	23.23	22.70	-8	21,073	-0.04%
2021/08/18	0	0.00	14	23.19	23.25	-14	21,533	-0.07%
2021/08/17	10	22.75	40	22.80	22.35	-30	21,746	-0.14%
2021/08/16	22	23.04	50.5	22.64	22.85	-28.5	21,972	-0.13%
2021/08/12	6	24.34	0	0.00	24.55	6	22,142	0.03%
2021/08/11	8	24.51	10	24.90	24.20	-2	22,279	-0.01%
2021/08/10	32	24.82	0	0.00	24.80	32	22,399	0.14%
2021/08/09	6	25.42	1	25.25	25.20	5	22,570	0.02%
2021/08/06	6	25.60	1	26.00	25.65	5	22,691	0.02%
2021/08/05	14	25.69	10	25.80	25.65	4	23,030	0.02%
2021/08/04	141	26.41	0	0.00	26.40	141	23,166	0.61%	大買/鉅額交易
2021/08/03	0	0.00	16	27.88	28.00	-16	23,073	-0.07%
2021/08/02	2	26.73	27	27.30	27.45	-25	23,112	-0.11%
2021/07/30	15	26.50	2	26.55	26.55	13	23,648	0.05%
2021/07/29	2	26.30	10.1	26.25	26.65	-8.1	24,013	-0.03%
2021/07/28	16	25.18	21	25.91	26.10	-5	24,268	-0.02%
2021/07/27	2	25.65	12	25.60	25.50	-10	24,877	-0.04%
2021/07/26	11	25.95	0	0.00	25.85	11	25,441	0.04%
2021/07/23	5	25.55	30	26.04	26.15	-25	26,088	-0.10%
2021/07/22	5	24.99	5	25.35	25.00	0	26,230	0.00%
2021/07/21	12	25.42	6	25.43	24.80	6	26,640	0.02%
2021/07/20	16	25.14	0	0.00	25.25	16	27,077	0.06%
2021/07/19	10	25.88	1	26.05	26.05	9	27,330	0.03%
2021/07/16	8	26.05	5	26.23	26.10	3	28,384	0.01%
2021/07/15	0	0.00	12	26.31	26.40	-12	28,906	-0.04%
2021/07/14	13	25.16	5	25.75	25.65	8	29,970	0.03%
2021/07/13	17	25.74	1	25.65	25.45	16	31,031	0.05%
2021/07/12	5	26.40	5	26.25	26.25	0	31,887	0.00%
2021/07/09	10	26.56	1	26.55	26.60	9	32,477	0.03%
2021/07/08	33	26.60	89	26.77	26.50	-56	32,758	-0.17%
2021/07/07	125	26.76	18	26.80	26.60	107	32,984	0.32%	大買/鉅額交易
2021/07/06	28	27.10	1	27.40	27.20	27	33,786	0.08%
2021/07/05	6	27.49	3	27.63	27.15	3	34,327	0.01%
2021/07/02	254	30.16	111	30.09	27.50	143	34,289	0.42%	大買/大賣/鉅額交易
2021/07/01	143	28.98	242.2	29.65	29.90	-99.2	31,710	-0.31%	大買/大賣/
2021/06/30	27	26.95	12	26.99	27.20	15	30,007	0.05%
2021/06/29	13	26.37	0	0.00	26.25	13	29,947	0.04%
2021/06/28	19	26.12	24	26.75	26.80	-5	29,899	-0.02%
2021/06/25	4	26.18	0	0.00	26.00	4	29,942	0.01%
2021/06/24	0	0.00	22	26.17	26.25	-22	30,361	-0.07%
2021/06/23	5	25.57	6	25.63	25.70	-1	30,742	0.00%
2021/06/22	3	25.95	2	26.00	25.95	1	30,861	0.00%
2021/06/21	17	24.55	16	24.74	24.95	1	30,765	0.00%
2021/06/18	15	25.64	11	25.66	25.60	4	30,670	0.01%
2021/06/17	0	0.00	4	26.15	26.30	-4	30,633	-0.01%
2021/06/16	21	26.61	12	27.48	26.15	9	30,787	0.03%
2021/06/11	11	26.63	14	26.46	26.35	-3	30,467	-0.01%
2021/06/10	29	26.56	6	26.05	26.80	23	30,459	0.08%
2021/06/09	11	26.75	30	26.82	26.65	-19	30,342	-0.06%
2021/06/08	13	27.63	55	27.62	27.30	-42	30,235	-0.14%
2021/06/07	8	28.68	89	28.32	28.25	-81	30,025	-0.27%
2021/06/04	13.9	29.03	17	28.81	29.00	-3.1	29,505	-0.01%
2021/06/03	7	28.89	8	28.63	28.50	-1	29,299	0.00%
2021/06/02	35	28.74	56	28.64	28.20	-21	28,971	-0.07%
2021/06/01	5	26.35	10	25.93	26.45	-5	27,247	-0.02%
2021/05/31	13	25.95	68	25.81	25.75	-55	27,152	-0.20%
2021/05/28	14	25.37	4	25.40	25.45	10	26,732	0.04%
2021/05/27	0.1	25.05	0	0.00	25.15	0.1	26,622	0.00%
2021/05/26	16	24.59	12	24.62	25.00	4	26,589	0.02%
2021/05/25	13	25.08	16	25.62	25.70	-3	26,238	-0.01%
2021/05/24	56	23.72	61	23.68	23.40	-5	26,166	-0.02%
2021/05/21	66	22.45	0	0.00	22.80	66	26,202	0.25%
2021/05/20	0	0.00	4	22.45	22.35	-4	26,101	-0.02%
2021/05/19	0	0.00	1	22.55	23.15	-1	26,085	0.00%
2021/05/18	0	0.00	5	21.95	22.50	-5	25,990	-0.02%
2021/05/17	2	20.80	3	20.78	20.75	-1	25,854	0.00%
2021/05/14	0	0.00	8	23.24	23.05	-8	25,597	-0.03%
2021/05/13	50	22.60	0	0.00	23.05	50	25,372	0.20%
2021/05/12	120	24.59	10	24.37	23.90	110	24,976	0.44%	大買/鉅額交易
2021/05/11	127	28.31	137	26.89	26.55	-10	24,665	-0.04%	大買/大賣/
2021/05/10	7	27.99	6	27.68	28.15	1	24,400	0.00%
2021/05/07	143	25.93	64	26.48	26.90	79	24,165	0.33%	大買/
2021/05/06	40	28.13	13	27.67	27.75	27	23,461	0.12%
2021/05/05	4	27.98	6	28.09	27.15	-2	22,977	-0.01%
2021/05/04	24	28.15	25	27.84	26.95	-1	22,618	0.00%
2021/05/03	89	29.62	160	29.44	28.90	-71	21,889	-0.32%	大賣/
2021/04/29	35	29.80	21	29.31	30.35	14	21,318	0.07%
2021/04/28	15	29.44	58	29.13	29.10	-43	20,653	-0.21%
2021/04/27	219	30.12	204	28.98	29.60	15	20,455	0.07%	大買/大賣/
2021/04/26	35	28.91	28	28.69	29.50	7	19,984	0.04%
2021/04/23	255	28.02	238	27.51	27.75	17	19,492	0.09%	大買/大賣/
2021/04/22	129	28.75	216	27.87	27.75	-87	19,188	-0.45%	大買/大賣/
2021/04/21	22	27.62	17	27.64	28.00	5	18,084	0.03%
2021/04/20	225	27.87	196	27.22	27.25	29	17,582	0.16%	大買/大賣/
2021/04/19	68	28.42	173.5	28.92	29.25	-105.5	16,613	-0.63%	大賣/鉅額交易
2021/04/16	122	26.12	81	26.31	26.60	41	15,642	0.26%	大買/
2021/04/15	35	24.81	70	24.47	24.55	-35	14,624	-0.24%
2021/04/14	3	23.15	7	23.22	23.30	-4	14,059	-0.03%
2021/04/13	26	23.42	87	23.34	23.00	-61	13,785	-0.44%
2021/04/12	130	23.52	52	23.13	24.00	78	13,403	0.58%	大買/
2021/04/09	90	22.28	120	22.73	22.75	-30	12,455	-0.24%	大賣/
2021/04/08	306	20.65	30	20.66	20.70	276	11,908	2.32%	大買/鉅額交易
2021/04/07	60	21.65	105	21.67	21.65	-45	11,716	-0.38%	大賣/
2021/04/06	4	21.51	42.5	21.38	21.65	-38.5	11,401	-0.34%
2021/04/01	1	20.70	2	20.63	20.75	-1	11,167	-0.01%
2021/03/31	0	0.00	10	20.54	20.60	-10	11,086	-0.09%
2021/03/30	21	20.24	106	20.14	20.30	-85	11,063	-0.77%	大賣/
2021/03/29	37	20.53	39	20.43	20.55	-2	11,150	-0.02%
2021/03/26	0	0.00	227	19.72	19.85	-227	11,712	-1.94%	大賣/鉅額交易
2021/03/25	23	19.00	15	19.08	18.90	8	11,772	0.07%
2021/03/24	0	0.00	1	18.75	18.80	-1	11,642	-0.01%
2021/03/23	1	18.75	60	18.80	18.70	-59	11,693	-0.50%
2021/03/22	19	18.77	0	0.00	18.70	19	11,829	0.16%
2021/03/19	41	18.38	36	18.42	18.40	5	11,856	0.04%
2021/03/18	60	18.62	3.2	18.76	19.00	56.8	11,791	0.48%
2021/03/17	2	18.23	7	18.31	18.25	-5	11,855	-0.04%
2021/03/16	0	0.00	70	18.54	18.45	-70	11,975	-0.58%
2021/03/15	7	19.06	10	19.08	18.95	-3	11,919	-0.03%
2021/03/12	1	19.00	3	19.00	19.00	-2	11,890	-0.02%
2021/03/11	50	18.79	20	18.76	18.65	30	11,988	0.25%
2021/03/10	10	18.70	0	0.00	18.70	10	12,009	0.08%
2021/03/09	25	18.60	5	19.05	18.90	20	12,021	0.17%
2021/03/08	132	19.04	62	19.07	18.60	70	11,879	0.59%	大買/
2021/03/05	55	18.32	1.5	18.07	18.15	53.5	11,471	0.47%
2021/03/03	0	0.00	5	17.95	18.00	-5	11,622	-0.04%
2021/03/02	7	17.89	2	18.65	17.85	5	11,752	0.04%
2021/02/26	16	18.14	28	18.31	18.45	-12	12,067	-0.10%
2021/02/25	56	18.20	3	18.00	18.15	53	12,382	0.43%
2021/02/24	12	18.04	16	18.12	17.70	-4	12,395	-0.03%
2021/02/23	16	18.70	33	18.14	18.55	-17	12,352	-0.14%
2021/02/22	84	17.84	25	17.48	17.65	59	12,371	0.48%
2021/02/19	10	17.15	19	16.82	17.35	-9	12,278	-0.07%
2021/02/18	0	0.00	1	16.60	16.45	-1	12,211	-0.01%
2021/02/17	10	16.05	2	16.20	16.25	8	12,275	0.07%
2021/02/05	20	15.45	0	0.00	15.45	20	12,234	0.16%
2021/02/04	0	0.00	3	15.43	15.35	-3	12,381	-0.02%
2021/02/03	1	15.05	0	0.00	15.20	1	12,703	0.01%
2021/02/02	2	14.85	4	15.00	15.15	-2	12,987	-0.02%
2021/02/01	62	15.00	1	15.20	15.25	61	13,031	0.47%
2021/01/29	0	0.00	1	15.15	14.85	-1	12,945	-0.01%
2021/01/28	60	15.43	0	0.00	15.25	60	12,880	0.47%
2021/01/26	55	15.68	3	15.70	15.65	52	13,028	0.40%
2021/01/25	1	15.90	0	0.00	15.90	1	12,989	0.01%
2021/01/22	13	15.65	10	15.80	15.90	3	12,963	0.02%
2021/01/21	15	15.85	2	15.55	15.65	13	12,941	0.10%
2021/01/20	100	15.80	19	15.84	15.60	81	12,877	0.63%
2021/01/19	3	16.68	0	0.00	16.35	3	12,777	0.02%
2021/01/18	1	16.75	2	16.50	16.50	-1	12,748	-0.01%
2021/01/15	1	16.80	0.2	16.80	16.85	0.8	12,669	0.01%
2021/01/14	4	17.23	0	0.00	17.25	4	12,554	0.03%
2021/01/13	1	17.65	50	17.65	17.65	-49	12,475	-0.39%
2021/01/12	0	0.00	25	17.34	17.10	-25	12,357	-0.20%
2021/01/11	7	17.89	9	17.71	17.65	-2	12,160	-0.02%
2021/01/08	0	0.00	50	18.57	18.55	-50	11,955	-0.42%
2021/01/07	4	19.20	0	0.00	18.95	4	11,842	0.03%
2021/01/06	0	0.00	3	18.37	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	1	18.70	18.65	-1	11,478	-0.01%
2021/01/04	7	18.89	0	0.00	18.95	7	11,339	0.06%
2020/12/31	5	19.33	54	19.02	19.20	-49	11,173	-0.44%
2020/12/30	1	19.10	396	18.90	18.80	-395	10,904	-3.62%	大賣/鉅額交易
2020/12/29	2	19.03	5	19.01	19.00	-3	10,634	-0.03%
2020/12/28	4	18.88	10	18.59	19.20	-6	10,442	-0.06%
2020/12/25	9	18.52	5	18.58	18.70	4	10,145	0.04%
2020/12/24	2	18.28	1	17.95	18.25	1	10,001	0.01%
2020/12/23	11	18.29	4	17.95	18.00	7	9,878	0.07%
2020/12/22	308	19.37	280	19.23	18.20	28	9,602	0.29%	大買/大賣/
2020/12/21	75	18.28	67	18.37	18.50	8	8,606	0.09%
2020/12/18	0	0.00	5	17.44	17.50	-5	8,117	-0.06%
2020/12/17	52	17.33	1.3	17.68	17.30	50.7	8,067	0.63%
2020/12/16	2	17.53	9	17.56	17.60	-7	8,056	-0.09%
2020/12/15	3	17.22	4	17.20	17.25	-1	8,005	-0.01%
2020/12/14	7	17.22	87	16.91	17.25	-80	7,868	-1.02%
2020/12/11	10	16.95	0	0.00	16.95	10	7,721	0.13%
2020/12/10	34	17.15	4	17.03	16.75	30	7,584	0.40%
2020/12/09	0	0.00	15	16.55	16.90	-15	7,498	-0.20%
2020/12/07	21	16.38	19	16.83	16.45	2	7,614	0.03%
2020/12/04	7	17.01	62	17.15	17.15	-55	7,435	-0.74%
2020/12/03	30	16.95	12	16.94	17.05	18	7,350	0.24%
2020/12/02	44	16.92	2	16.95	16.80	42	7,497	0.56%
2020/12/01	6	17.40	20	17.21	17.30	-14	7,363	-0.19%
2020/11/30	118	17.82	10	17.81	17.50	108	7,256	1.49%	大買/鉅額交易
2020/11/27	2.1	17.17	65	17.04	17.20	-62.9	7,042	-0.89%
2020/11/26	20	17.13	0	0.00	17.20	20	6,981	0.29%
2020/11/25	31	17.18	8	17.19	17.25	23	6,854	0.34%
2020/11/24	398	16.68	30	16.68	16.50	368	6,479	5.68%	大買/鉅額交易
2020/11/23	2	16.10	10.1	15.95	16.10	-8.1	6,079	-0.13%
2020/11/20	2	15.70	60.9	15.50	15.65	-58.9	6,133	-0.96%
2020/11/19	30	15.69	18.7	15.61	15.45	11.3	6,049	0.19%
2020/11/18	2	15.20	2	14.70	14.90	0	5,754	0.00%
2020/11/16	4	14.29	9	14.48	14.65	-5	5,845	-0.09%
2020/11/13	3	14.70	0	0.00	14.75	3	5,869	0.05%
2020/11/12	4	14.88	100	15.25	14.95	-96	5,995	-1.60%
2020/11/11	207	15.41	22	15.46	15.40	185	6,370	2.90%	大買/鉅額交易
2020/11/10	67	14.55	18	14.81	14.70	49	6,087	0.80%
2020/11/09	2	14.00	2	14.10	14.05	0	5,873	0.00%
2020/11/05	0	0.00	1	13.80	13.80	-1	5,756	-0.02%
2020/11/03	65	13.75	11	13.79	13.65	54	5,848	0.92%
2020/10/29	0	0.00	0.5	13.30	13.35	-0.5	5,754	-0.01%
2020/10/26	1	13.45	0	0.00	13.40	1	5,667	0.02%
2020/10/23	2	13.10	0	0.00	13.20	2	5,637	0.04%
2020/10/16	0	0.00	3	13.05	12.95	-3	5,625	-0.05%
2020/10/13	3	13.20	0	0.00	12.95	3	5,585	0.05%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/09/30	0	0.00	10	12.58	12.50	-10	5,567	-0.18%
2020/09/25	0	0.00	2	12.50	12.35	-2	5,564	-0.04%
2020/09/24	50	12.35	1	12.65	12.35	49	5,527	0.89%
2020/09/23	5	13.00	0	0.00	13.00	5	5,419	0.09%
2020/09/22	5	13.30	0	0.00	13.50	5	5,343	0.09%
2020/09/21	1	13.70	0	0.00	13.75	1	5,256	0.02%
2020/09/18	6	14.05	5	14.15	13.65	1	5,138	0.02%
2020/09/17	1	13.65	11	13.61	13.70	-10	4,940	-0.20%
2020/09/15	0	0.00	4	13.00	13.15	-4	4,850	-0.08%
2020/09/14	2	12.75	0	0.00	13.00	2	4,821	0.04%
2020/09/11	4	13.10	0	0.00	13.20	4	4,744	0.08%
2020/09/09	3	13.60	0	0.00	14.00	3	4,510	0.07%
2020/09/08	7	13.55	501	13.44	13.85	-494	4,445	-11.11%	大賣/鉅額交易
2020/09/07	527	14.21	14	14.17	13.80	513	4,340	11.82%	大買/鉅額交易
2020/09/04	0	0.00	7	13.27	13.30	-7	4,086	-0.17%
2020/09/03	0	0.00	5	13.20	13.30	-5	4,048	-0.12%
2020/09/02	0	0.00	103	13.20	13.05	-103	3,956	-2.60%	大賣/鉅額交易
2020/09/01	0	0.00	10	13.05	13.00	-10	3,896	-0.26%
2020/08/31	0	0.00	200	12.91	12.80	-200	3,842	-5.20%	大賣/鉅額交易
2020/08/28	200	13.00	2	12.95	12.95	198	3,775	5.24%	大買/鉅額交易
2020/08/26	2	12.95	20.3	12.95	12.80	-18.3	3,663	-0.50%
2020/08/25	0	0.00	2	12.85	12.85	-2	3,422	-0.06%
2020/08/24	1.5	12.42	0	0.00	12.50	1.5	3,321	0.04%
2020/08/21	5	12.50	0	0.00	12.50	5	3,245	0.15%
2020/08/20	4	12.09	212	12.22	12.20	-208	3,163	-6.57%	大賣/鉅額交易
2020/08/19	109	12.98	106.2	12.65	13.00	2.8	2,978	0.10%	大買/大賣/
2020/08/18	206	12.63	14	12.09	12.70	192	2,796	6.87%	大買/鉅額交易
2020/08/17	15	12.41	9	12.52	12.45	6	2,590	0.23%
2020/08/14	0	0.00	1	11.35	11.45	-1	2,015	-0.05%
2020/08/11	0	0.00	2	10.80	10.80	-2	1,796	-0.11%
2020/08/10	11	10.85	2	10.70	10.80	9	1,750	0.51%
2020/07/28	50	9.15	0	0.00	9.15	50	1,520	3.29%
2020/07/27	5	9.46	0	0.00	9.42	5	1,538	0.32%
2020/07/17	1	10.10	0	0.00	9.97	1	1,606	0.06%
2020/07/16	0	0.00	1	10.10	10.05	-1	1,621	-0.06%
2020/07/13	0	0.00	2	9.99	10.00	-2	1,653	-0.12%
2020/07/10	0	0.00	2	9.94	9.85	-2	1,664	-0.12%
2020/07/09	0	0.00	8.2	10.10	10.00	-8.2	1,652	-0.49%
2020/07/07	0.1	10.05	3	10.15	10.15	-2.9	1,663	-0.18%
2020/07/06	0	0.00	6	10.15	10.20	-6	1,668	-0.36%
2020/06/30	0.5	10.00	0	0.00	10.00	0.5	1,643	0.03%
2020/06/29	23	10.00	0	0.00	9.96	23	1,646	1.40%
2020/06/23	1	10.20	1	10.25	10.25	0	1,645	0.00%
2020/06/22	6	10.33	13	10.30	10.20	-7	1,637	-0.43%
2020/06/18	1	9.99	0	0.00	10.05	1	1,589	0.06%
2020/06/16	2	9.97	10	10.00	9.99	-8	1,595	-0.50%
2020/06/12	1	9.45	0	0.00	9.57	1	1,638	0.06%
2020/06/11	6	9.81	0	0.00	9.64	6	1,646	0.36%
2020/06/10	0	0.00	46	9.90	9.84	-46	1,645	-2.79%
2020/06/09	0	0.00	104	9.95	9.92	-104	1,693	-6.14%	大賣/鉅額交易
2020/06/05	0	0.00	20	9.74	9.80	-20	1,703	-1.17%
2020/06/02	0	0.00	4	9.46	9.45	-4	1,708	-0.23%
2020/06/01	22	9.26	11	9.45	9.46	11	1,710	0.64%
2020/05/29	1	9.29	0	0.00	9.05	1	1,703	0.06%
2020/05/28	0	0.00	2	9.44	9.32	-2	1,696	-0.12%
2020/05/26	1	9.36	0	0.00	9.36	1	1,728	0.06%
2020/05/25	1	9.28	0	0.00	9.26	1	1,723	0.06%
2020/05/22	1	9.27	0	0.00	9.27	1	1,731	0.06%
2020/05/21	3	9.44	0	0.00	9.43	3	1,725	0.17%
2020/05/20	1	9.47	0	0.00	9.41	1	1,718	0.06%
2020/05/19	7	9.54	12	9.64	9.52	-5	1,742	-0.29%
2020/05/18	0	0.00	3	9.44	9.26	-3	1,707	-0.18%
2020/05/15	3	9.20	45	9.16	9.31	-42	1,700	-2.47%
2020/05/14	3	9.25	0	0.00	9.16	3	1,687	0.18%
2020/05/13	1	9.40	0	0.00	9.43	1	1,665	0.06%
2020/05/12	2	9.54	0	0.00	9.50	2	1,670	0.12%
2020/05/11	5	9.63	0	0.00	9.62	5	1,655	0.30%
2020/05/08	52	9.80	0.1	9.71	9.71	51.9	1,646	3.15%
2020/05/06	2	9.75	0	0.00	9.70	2	1,635	0.12%
2020/05/05	100	9.65	0	0.00	9.71	100	1,634	6.12%
2020/05/04	0	0.00	100	9.70	9.65	-100	1,635	-6.11%
2020/04/27	79	9.70	0	0.00	9.70	79	1,620	4.88%
2020/04/24	21	9.23	0	0.00	9.38	21	1,578	1.33%
2020/04/21	55	8.54	2	8.61	8.62	53	1,537	3.45%
2020/04/17	3	9.15	3	9.13	9.06	0	1,521	0.00%
2020/04/16	0	0.00	1	9.19	9.10	-1	1,506	-0.07%
2020/04/15	3	9.30	0	0.00	9.24	3	1,493	0.20%
2020/04/13	0	0.00	3	9.08	9.02	-3	1,528	-0.20%
2020/04/06	2	8.06	0	0.00	8.11	2	1,670	0.12%
2020/03/23	1	7.25	0	0.00	7.28	1	1,745	0.06%
2020/03/17	0	0.00	9	8.01	8.02	-9	1,682	-0.54%
2020/03/13	3	7.89	0	0.00	8.16	3	1,634	0.18%
2020/03/12	4	8.65	0	0.00	8.65	4	1,579	0.25%
2020/03/11	5	9.35	2	9.27	9.20	3	1,531	0.20%
2020/03/10	2	9.22	1	9.14	9.30	1	1,529	0.07%
2020/03/09	57	9.64	0	0.00	9.52	57	1,502	3.79%
2020/03/06	0	0.00	0.4	9.95	9.93	-0.4	1,471	-0.03%
2020/03/05	0	0.00	1	10.05	10.10	-1	1,466	-0.07%
2020/03/04	4	9.89	0	0.00	10.05	4	1,461	0.27%
2020/03/02	20	9.89	0	0.00	9.84	20	1,460	1.37%
2020/02/24	0	0.00	0.5	10.05	10.05	-0.5	1,439	-0.04%
2020/02/17	0	0.00	0.1	10.00	9.99	-0.1	1,453	-0.01%
2020/02/06	0	0.00	0.5	10.15	10.15	-0.5	1,489	-0.04%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,481	-0.68%
2020/02/04	0	0.00	0.2	10.10	10.10	-0.2	1,474	-0.02%
2020/02/03	31	9.96	0	0.00	9.96	31	1,457	2.13%
2020/01/31	0	0.00	5	10.15	10.20	-5	1,428	-0.35%
2020/01/17	0	0.00	0.9	10.85	10.90	-0.9	1,371	-0.07%
2020/01/09	0	0.00	2	11.00	10.95	-2	1,508	-0.13%
2020/01/08	59	11.00	0	0.00	10.90	59	1,505	3.92%
2020/01/07	50	11.10	0	0.00	11.15	50	1,467	3.41%
2020/01/03	20	11.40	16.1	11.36	11.55	3.9	1,327	0.30%
2019/12/31	0	0.00	7.1	11.05	11.10	-7.1	1,235	-0.57%
2019/12/24	0	0.00	0.8	11.20	11.20	-0.8	1,205	-0.07%
2019/12/19	0	0.00	0.5	11.15	11.20	-0.5	1,184	-0.04%
2019/12/18	0	0.00	23	11.25	11.25	-23	1,155	-1.99%
2019/12/17	0	0.00	1	10.95	11.00	-1	1,077	-0.09%
2019/12/10	5	10.80	0	0.00	10.75	5	1,062	0.47%
2019/12/09	0	0.00	0.2	10.70	10.75	-0.2	1,068	-0.02%
2019/11/28	1	10.65	0	0.00	10.70	1	1,074	0.09%
2019/11/26	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/08	0	0.00	2	10.55	10.60	-2	1,071	-0.19%
2019/11/06	1	10.40	1	10.45	10.35	0	1,087	0.00%
2019/11/05	0	0.00	4.5	10.41	10.45	-4.5	1,084	-0.41%
2019/10/29	1	10.30	0	0.00	10.30	1	1,107	0.09%
2019/10/18	8	10.18	0	0.00	10.15	8	1,133	0.71%
2019/10/17	0	0.00	0.3	10.40	10.35	-0.3	990	-0.03%
2019/10/04	0	0.00	20	10.35	10.30	-20	1,054	-1.90%
2019/09/25	0	0.00	1	10.65	10.75	-1	1,085	-0.09%
2019/09/16	10	10.90	4	11.00	10.85	6	1,093	0.55%
2019/08/28	0	0.00	2	10.10	10.15	-2	1,051	-0.19%
2019/08/23	2	10.15	0	0.00	10.25	2	1,023	0.20%
2019/08/22	15.1	10.14	19.1	10.13	10.20	-4	1,021	-0.39%
2019/08/20	10	10.20	0	0.00	10.20	10	1,036	0.96%
2019/08/16	10	10.05	0	0.00	10.10	10	1,031	0.97%
2019/08/15	5	9.92	0	0.00	9.90	5	1,026	0.49%
2019/08/12	0	0.00	50	10.25	10.25	-50	1,000	-5.00%
2019/08/06	0	0.00	50	10.58	10.65	-50	995	-5.02%
2019/08/05	1	11.00	0	0.00	10.95	1	1,015	0.10%
2019/08/01	70	11.20	0	0.00	11.20	70	1,134	6.17%
2019/07/30	50	11.30	0	0.00	11.35	50	1,140	4.39%
2019/07/26	0	0.00	50	11.05	11.05	-50	1,120	-4.46%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/15	0	0.00	200.1	11.25	11.25	-200.1	1,283	-15.59%	大賣/鉅額交易
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/07/05	0	0.00	2.2	11.20	11.20	-2.2	1,320	-0.16%
2019/07/02	1	11.25	0	0.00	11.25	1	1,385	0.07%
2019/06/21	15	11.50	0	0.00	11.20	15	1,555	0.96%
2019/06/20	22	11.40	0	0.00	11.45	22	1,599	1.38%
2019/06/17	1	11.30	0	0.00	11.35	1	1,618	0.06%
2019/06/12	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/06	30	11.10	0	0.00	11.15	30	1,626	1.84%
2019/06/03	0	0.00	1	11.25	11.20	-1	1,645	-0.06%
2019/05/31	0	0.00	0.5	11.20	11.25	-0.5	1,649	-0.03%
2019/05/14	3	11.00	0	0.00	11.10	3	1,920	0.16%
2019/05/13	50	11.10	0	0.00	11.10	50	1,908	2.62%
2019/05/10	2	11.55	0	0.00	11.55	2	1,911	0.10%
2019/05/09	1	11.75	0	0.00	11.80	1	1,873	0.05%
2019/05/07	0	0.00	30	12.50	12.50	-30	1,795	-1.67%
2019/05/06	50	12.35	21	12.40	12.40	29	1,804	1.61%
2019/04/26	50	12.65	1	12.70	12.60	49	1,830	2.68%
2019/04/25	0	0.00	2	12.70	12.75	-2	1,831	-0.11%
2019/04/24	2	12.85	1	12.95	12.80	1	1,815	0.06%
2019/04/23	3	12.90	4	12.80	12.85	-1	1,789	-0.06%
2019/04/19	10	12.15	0	0.00	12.20	10	1,695	0.59%
2019/04/18	50	12.15	0	0.00	12.10	50	1,711	2.92%
2019/04/16	20	12.28	0	0.00	12.30	20	1,738	1.15%
2019/04/12	5	12.35	0	0.00	12.35	5	1,722	0.29%
2019/04/09	23	12.40	0	0.00	12.40	23	1,657	1.39%
2019/04/03	10	12.15	0	0.00	12.15	10	1,597	0.63%
2019/04/02	0.9	12.25	0	0.00	12.25	0.9	1,565	0.06%
2019/04/01	22	12.30	3	12.25	12.30	19	1,553	1.22%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/25	2	12.85	0	0.00	12.85	2	1,463	0.14%
2019/03/22	0	0.00	12	13.25	13.40	-12	1,403	-0.86%
2019/03/21	2	13.35	0	0.00	13.40	2	1,391	0.14%
2019/03/20	0	0.00	0	13.40	13.40	0	1,476	0.00%
2019/03/18	20.5	13.15	0	0.00	13.25	20.5	1,466	1.40%
2019/03/15	2	13.15	0	0.00	13.15	2	1,475	0.14%
2019/03/12	3	13.20	0	0.00	13.20	3	1,503	0.20%
2019/03/11	2	13.10	0	0.00	13.10	2	1,525	0.13%
2019/03/07	0	0.00	3	13.10	13.10	-3	1,599	-0.19%
2019/03/06	0	0.00	2	13.35	13.20	-2	1,614	-0.12%
2019/03/05	3.5	13.30	0	0.00	13.30	3.5	1,629	0.21%
2019/03/04	1	13.30	0	0.00	13.40	1	1,634	0.06%
2019/02/27	2	13.20	0	0.00	13.20	2	1,624	0.12%
2019/02/26	1	13.00	10	13.00	13.00	-9	1,601	-0.56%
2019/02/22	0	0.00	8	12.89	12.95	-8	1,584	-0.50%
2019/02/21	0	0.00	38	13.11	13.00	-38	1,559	-2.44%
2019/02/20	25	13.07	1	13.20	13.35	24	1,503	1.60%
2019/02/19	37	12.89	1	12.90	12.95	36	1,472	2.44%
2019/02/18	25	12.65	0	0.00	12.70	25	1,465	1.71%
2019/02/11	1	12.25	0	0.00	12.05	1	1,438	0.07%
2019/01/30	0	0.00	1	12.35	12.30	-1	1,400	-0.07%
2019/01/28	0	0.00	3	12.50	12.40	-3	1,405	-0.21%
2019/01/25	1	12.45	1	12.55	12.55	0	1,409	0.00%
2019/01/22	0	0.00	16	12.70	12.70	-16	1,419	-1.13%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/18	2	12.45	2	12.45	12.45	0	1,441	0.00%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2019/01/15	2	12.20	0	0.00	12.15	2	1,616	0.12%
2019/01/03	4	11.84	0	0.00	11.70	4	1,762	0.23%
2019/01/02	1	11.75	0	0.00	11.65	1	1,795	0.06%
2018/12/28	3	11.60	0	0.00	11.60	3	1,803	0.17%
2018/12/14	0	0.00	4	12.25	12.20	-4	2,014	-0.20%
2018/12/13	24	12.19	10	12.25	12.30	14	2,007	0.70%
2018/12/10	0	0.00	0.1	11.85	11.85	-0.1	1,925	-0.01%
2018/12/06	0	0.00	2	12.10	11.85	-2	1,929	-0.10%
2018/12/05	1	12.15	0	0.00	12.20	1	1,918	0.05%
2018/12/04	1	12.45	0	0.00	12.45	1	1,929	0.05%
2018/12/03	3	12.32	0	0.00	12.40	3	1,919	0.16%
2018/11/30	1	11.85	0	0.00	12.15	1	1,888	0.05%
2018/11/27	8	11.79	0	0.00	11.75	8	1,868	0.43%
2018/11/22	1	11.80	5	11.80	11.75	-4	1,895	-0.21%
2018/11/21	1	11.80	0	0.00	11.80	1	1,905	0.05%
2018/11/20	0	0.00	10	11.74	11.80	-10	1,915	-0.52%
2018/11/19	7	11.63	3	11.75	11.85	4	1,909	0.21%
2018/11/16	15	11.33	0	0.00	11.40	15	1,890	0.79%
2018/11/15	2	11.35	0	0.00	11.25	2	1,887	0.11%
2018/11/14	4	11.48	0	0.00	11.30	4	1,871	0.21%
2018/11/09	0	0.00	5	11.90	11.70	-5	1,959	-0.26%
2018/11/08	0	0.00	5	12.10	12.10	-5	2,001	-0.25%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/05	10	11.50	0	0.00	11.70	10	2,106	0.47%
2018/11/02	0	0.00	35	11.51	11.50	-35	2,250	-1.55%
2018/10/31	0	0.00	3	11.20	11.35	-3	2,262	-0.13%
2018/10/26	1	11.15	0	0.00	10.95	1	2,269	0.04%
2018/10/25	7	11.01	0	0.00	10.90	7	2,235	0.31%
2018/10/24	13	12.11	0	0.00	11.90	13	2,152	0.60%
2018/10/23	8	12.73	0	0.00	12.70	8	2,077	0.39%
2018/10/19	5	12.45	28	12.23	12.90	-23	2,090	-1.10%
2018/10/18	0	0.00	20	12.80	12.65	-20	2,024	-0.99%
2018/10/16	2	12.88	0	0.00	12.90	2	2,013	0.10%
2018/10/11	1	13.05	0	0.00	13.05	1	1,987	0.05%
2018/10/08	1	14.15	0	0.00	14.25	1	2,070	0.05%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/04	5	14.85	0	0.00	14.80	5	2,325	0.21%
2018/09/26	0	0.00	10	15.50	15.70	-10	2,534	-0.39%
2018/09/25	10	15.65	0	0.00	15.40	10	2,516	0.40%
2018/09/21	20	15.45	11.5	15.43	15.70	8.5	2,522	0.34%
2018/09/20	0.6	14.65	0	0.00	14.65	0.6	2,456	0.02%
2018/09/18	1	14.40	0	0.00	14.30	1	2,519	0.04%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/09/14	0.2	14.70	0	0.00	14.70	0.2	2,556	0.01%
2018/09/13	0	0.00	5	14.55	14.45	-5	2,569	-0.19%
2018/09/12	5	14.35	0	0.00	14.25	5	2,578	0.19%
2018/09/10	1	14.25	67	14.70	14.25	-66	2,602	-2.54%
2018/08/31	3	15.45	0	0.00	15.35	3	2,593	0.12%
2018/08/30	0	0.00	25	15.55	15.55	-25	2,645	-0.95%
2018/08/29	6	16.03	0	0.00	15.95	6	2,647	0.23%
2018/08/28	50	16.15	0	0.00	16.10	50	2,663	1.88%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/22	0	0.00	13	15.70	15.75	-13	2,761	-0.47%
2018/08/21	0	0.00	15	15.45	15.45	-15	2,769	-0.54%
2018/08/20	0	0.00	0.2	15.45	15.45	-0.2	2,794	-0.01%
2018/08/17	1	15.30	0	0.00	15.40	1	2,811	0.04%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	1	16.55	1.1	16.41	16.45	-0.1	2,960	0.00%
2018/08/10	8.1	17.18	30	17.15	17.15	-21.9	3,114	-0.70%
2018/08/09	4	17.31	61	17.53	17.35	-57	3,100	-1.84%
2018/08/08	0	0.00	50	18.65	18.60	-50	2,972	-1.68%
2018/08/01	3	18.50	0	0.00	18.60	3	3,084	0.10%
2018/07/30	0	0.00	1	18.55	18.55	-1	3,154	-0.03%
2018/07/24	30	18.85	0	0.00	18.75	30	3,183	0.94%
2018/07/16	1	19.00	0	0.00	19.05	1	3,271	0.03%
2018/07/13	50	20.75	11	20.72	21.00	39	3,163	1.23%
2018/07/12	0	0.00	56	20.40	20.50	-56	3,011	-1.86%
2018/07/09	3	19.90	0	0.00	19.95	3	3,085	0.10%
2018/07/05	1	20.30	44	20.45	20.00	-43	3,224	-1.33%
2018/07/04	0	0.00	1.6	20.33	20.40	-1.6	3,279	-0.05%
2018/06/29	0	0.00	100	20.43	20.50	-100	3,363	-2.97%
2018/06/28	2	20.38	9	20.35	20.15	-7	3,356	-0.21%
2018/06/26	0	0.00	10	20.16	20.10	-10	3,332	-0.30%
2018/06/25	0	0.00	37	20.40	20.30	-37	3,327	-1.11%
2018/06/21	7	20.16	3	20.15	20.05	4	3,336	0.12%
2018/06/14	0	0.00	25	20.40	20.35	-25	3,491	-0.72%
2018/06/13	5	20.60	0	0.00	20.50	5	3,630	0.14%
2018/06/12	0	0.00	1	20.65	20.65	-1	3,618	-0.03%
2018/06/11	0	0.00	1	20.75	20.85	-1	3,619	-0.03%
2018/06/07	10	20.90	51.1	21.00	20.85	-41.1	3,643	-1.13%
2018/06/05	3	20.60	0	0.00	20.55	3	3,613	0.08%
2018/06/04	0	0.00	3	20.55	20.70	-3	3,604	-0.08%
2018/06/01	0	0.00	10	20.50	20.50	-10	3,597	-0.28%
2018/05/31	0	0.00	5	20.40	20.50	-5	3,593	-0.14%
2018/05/29	0	0.00	6	20.58	20.35	-6	3,546	-0.17%
2018/05/28	1	20.40	0	0.00	20.50	1	3,542	0.03%
2018/05/25	0	0.00	40	20.70	20.65	-40	3,530	-1.13%
2018/05/23	0	0.00	0.1	21.00	21.00	-0.1	3,516	0.00%
2018/05/22	0	0.00	52	21.06	20.80	-52	3,477	-1.50%
2018/05/18	2	21.20	0	0.00	21.10	2	3,305	0.06%
2018/05/14	0	0.00	10	20.00	20.00	-10	3,255	-0.31%
2018/05/11	0	0.00	10	19.90	19.95	-10	3,233	-0.31%
2018/05/10	0	0.00	11	19.95	20.00	-11	3,202	-0.34%
2018/05/09	8	20.15	13	20.03	20.00	-5	3,203	-0.16%
2018/05/08	11	19.95	3	19.97	20.05	8	3,199	0.25%
2018/05/04	0	0.00	1	19.55	19.65	-1	3,160	-0.03%
2018/04/27	0	0.00	100	19.80	19.70	-100	3,192	-3.13%
2018/04/26	41	19.94	0	0.00	19.75	41	3,219	1.27%
2018/04/25	1	19.50	1	19.55	19.70	0	3,227	0.00%
2018/04/24	10	19.78	0	0.00	19.65	10	3,256	0.31%
2018/04/23	2	20.35	0	0.00	20.10	2	3,207	0.06%
2018/04/18	10	20.40	3	20.35	20.35	7	3,247	0.22%
2018/04/16	13	20.51	10	20.74	20.90	3	3,182	0.09%
2018/04/13	11	20.35	0.3	20.20	20.30	10.7	3,159	0.34%
2018/04/12	3	20.00	0	0.00	20.00	3	3,199	0.09%
2018/04/11	0	0.00	51	19.90	19.90	-51	3,191	-1.60%
2018/04/10	5	19.62	4	19.65	19.60	1	3,081	0.03%
2018/04/09	2	19.40	12	19.41	19.35	-10	3,048	-0.33%
2018/04/02	0	0.00	4	19.00	19.05	-4	3,059	-0.13%
2018/03/30	0	0.00	3	18.90	18.95	-3	3,292	-0.09%
2018/03/23	2	18.93	0	0.00	19.00	2	3,408	0.06%
2018/03/22	3	19.10	0	0.00	19.00	3	3,397	0.09%
2018/03/20	3	18.78	2	18.85	19.15	1	3,430	0.03%
2018/03/19	9	19.00	0	0.00	19.00	9	3,434	0.26%
2018/03/15	0	0.00	2	18.40	18.20	-2	3,406	-0.06%
2018/03/14	0	0.00	1.2	18.29	18.30	-1.2	3,504	-0.03%
2018/03/09	1	17.90	0	0.00	17.85	1	4,286	0.02%
2018/03/08	1	18.10	0.4	18.10	18.15	0.6	4,387	0.01%
2018/03/07	2	18.05	0	0.00	18.10	2	4,521	0.04%
2018/03/02	2	18.30	50	18.30	18.30	-48	4,816	-1.00%
2018/03/01	0	0.00	4	18.48	18.55	-4	4,842	-0.08%
2018/02/27	0	0.00	5	18.35	18.45	-5	4,943	-0.10%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/23	0	0.00	2	18.58	18.55	-2	5,103	-0.04%
2018/02/22	0	0.00	2	18.25	18.40	-2	5,114	-0.04%
2018/02/21	0	0.00	1	18.00	18.30	-1	5,155	-0.02%
2018/02/09	6	17.40	1.8	17.41	17.40	4.2	5,188	0.08%
2018/02/08	4	17.63	0	0.00	17.70	4	5,197	0.08%
2018/02/06	9	17.43	0	0.00	16.75	9	5,334	0.17%
2018/02/05	2	18.20	0	0.00	18.20	2	5,527	0.04%
2018/01/31	3	18.27	0	0.00	18.40	3	5,637	0.05%
2018/01/29	1	18.60	1	18.60	18.55	0	6,006	0.00%
2018/01/24	0	0.00	2	18.70	18.80	-2	5,985	-0.03%
2018/01/23	102	18.45	4	18.55	18.40	98	5,968	1.64%	大買/
2018/01/22	2	18.55	1	18.40	18.70	1	6,006	0.02%
2018/01/19	10	18.76	0	0.00	18.70	10	6,028	0.17%
2018/01/18	52	19.00	0	0.00	18.90	52	6,014	0.86%
2018/01/11	56	19.32	6	19.30	19.35	50	6,050	0.83%
2018/01/09	10	19.70	0	0.00	19.70	10	6,048	0.17%
2018/01/08	1	19.50	10	19.65	19.45	-9	6,067	-0.15%
2018/01/05	0.2	19.20	6.5	19.12	19.30	-6.3	5,948	-0.11%
2018/01/03	0	0.00	1	19.00	18.80	-1	5,924	-0.02%