永裕 (1323)-凱基-中山券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
18張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	25.90	0	0.00	25.80	1	76	1.31%
2024/11/19	2	25.60	0	0.00	25.70	2	77	2.57%
2024/08/15	0	0.00	1	29.85	29.75	-1	39	-2.53%
2024/08/13	0	0.00	1	29.85	29.90	-1	38	-2.59%
2024/08/09	0	0.00	1	29.80	29.80	-1	37	-2.65%
2024/08/07	0	0.00	1	29.70	29.75	-1	37	-2.67%
2024/08/05	0	0.00	1	29.70	29.65	-1	36	-2.77%
2024/06/06	0	0.00	2	31.15	31.30	-2	30	-6.58%
2024/06/03	0	0.00	2	31.20	31.15	-2	31	-6.27%
2024/04/26	0	0.00	1	31.15	31.20	-1	37	-2.68%
2024/04/25	0	0.00	1	31.20	31.20	-1	38	-2.61%
2024/04/22	0	0.00	1	31.10	31.10	-1	39	-2.53%
2024/04/17	0	0.00	1	31.10	31.15	-1	39	-2.50%
2024/03/19	0	0.00	1	31.20	31.00	-1	41	-2.42%
2024/03/15	0	0.00	1	30.95	30.95	-1	41	-2.42%
2024/03/11	0	0.00	1	31.00	30.95	-1	38	-2.62%
2024/03/06	0	0.00	1	31.10	31.10	-1	37	-2.66%
2024/02/26	0	0.00	1	31.10	31.15	-1	37	-2.70%
2024/02/23	0	0.00	1	31.10	31.10	-1	36	-2.73%
2024/02/16	0	0.00	1	31.15	31.15	-1	36	-2.77%
2024/01/08	0	0.00	1	31.40	31.40	-1	36	-2.74%
2023/05/08	0	0.00	5	32.85	33.00	-5	61	-8.14%
2023/03/29	0	0.00	0	34.20	33.00	0	52	-0.05%
2023/03/15	0	0.00	0	33.80	33.30	0	49	-0.02%
2023/03/10	0	0.00	0	33.80	33.40	0	48	-0.01%
2022/07/18	0	0.00	0.2	33.20	33.55	-0.2	75	-0.30%
2022/07/14	0	0.00	0.1	33.45	33.10	-0.1	74	-0.20%
2022/07/12	0	0.00	0.1	33.25	33.10	-0.1	74	-0.17%
2022/07/06	0	0.00	0.5	32.95	33.45	-0.5	77	-0.65%
2022/02/21	1	37.30	0	0.00	37.50	1	111	0.89%
2021/07/30	1	33.75	0	0.00	34.25	1	193	0.52%
2021/07/27	1	33.80	0	0.00	33.70	1	201	0.50%
2021/07/26	1	33.85	0	0.00	34.20	1	204	0.49%
2021/07/21	1	33.80	0	0.00	33.65	1	211	0.47%
2021/06/08	0	0.00	2	34.40	34.40	-2	265	-0.75%
2021/04/19	0	0.00	1	36.40	36.65	-1	203	-0.49%
2021/04/12	0	0.00	1	36.15	35.95	-1	165	-0.60%
2021/04/01	0	0.00	5	34.55	34.60	-5	143	-3.49%
2021/03/19	1	34.10	0	0.00	34.00	1	136	0.74%
2021/03/17	2	34.35	0	0.00	34.50	2	131	1.53%
2021/03/11	1	34.30	0	0.00	34.25	1	124	0.80%
2021/03/05	1	33.60	0	0.00	33.85	1	111	0.90%
2021/03/03	0	0.00	0.4	33.15	33.30	-0.4	104	-0.38%
2021/02/19	0	0.00	0.3	33.05	32.95	-0.3	96	-0.27%
2021/01/21	0	0.00	7	32.40	32.40	-7	98	-7.09%
2021/01/20	0	0.00	1	32.35	32.35	-1	97	-1.02%
2021/01/11	0	0.00	1	32.95	33.10	-1	88	-1.13%
2020/10/08	0	0.00	5	33.00	32.85	-5	153	-3.26%
2020/09/29	5	33.25	0	0.00	32.80	5	169	2.96%
2020/09/25	2	32.58	0	0.00	32.95	2	177	1.13%
2020/09/14	0	0.00	2	33.75	33.75	-2	161	-1.24%
2020/08/14	0	0.00	1	33.60	34.10	-1	159	-0.63%
2020/07/17	0	0.00	0	32.70	32.65	0	167	-0.02%
2020/07/06	0	33.45	0	0.00	33.80	0	159	0.02%
2020/06/19	0	0.00	1	33.40	33.40	-1	174	-0.57%
2020/06/10	0	0.00	1	33.30	33.45	-1	198	-0.50%
2020/05/15	1	32.70	0	0.00	33.20	1	215	0.46%
2020/05/12	1	33.00	0	0.00	33.00	1	212	0.47%
2020/05/06	1	32.50	0	0.00	33.10	1	206	0.48%
2020/04/17	0	0.00	0.2	30.85	31.20	-0.2	185	-0.09%
2020/04/16	0	0.00	1	30.95	30.95	-1	183	-0.54%
2020/04/15	0	0.00	2	31.10	31.10	-2	184	-1.09%
2020/04/10	0	0.00	2	31.25	31.25	-2	181	-1.10%
2020/04/09	0	0.00	2	31.25	31.25	-2	180	-1.11%
2020/04/08	0	0.00	2	30.90	31.00	-2	179	-1.11%
2020/04/07	0	0.00	8	30.06	31.00	-8	178	-4.47%
2020/03/18	0	0.00	9	29.10	28.35	-9	146	-6.14%
2020/03/10	1	31.70	0	0.00	32.65	1	123	0.81%
2020/02/21	0	0.00	9	33.25	33.30	-9	117	-7.66%
2020/01/09	1	33.55	0	0.00	33.70	1	130	0.77%
2019/10/30	0	0.00	1	34.50	34.50	-1	91	-1.10%
2019/10/25	0	0.00	2	34.40	34.40	-2	88	-2.26%
2019/09/25	6	33.60	0	0.00	33.90	6	116	5.15%
2019/09/17	3	33.60	0	0.00	33.80	3	118	2.53%
2019/09/10	1	33.75	0	0.00	33.80	1	123	0.81%
2019/09/09	1	33.75	0	0.00	33.85	1	123	0.81%
2019/09/04	0	0.00	30	33.50	33.80	-30	125	-23.90%
2019/09/02	10	33.40	0	0.00	33.70	10	125	7.98%
2019/08/30	20	33.40	0	0.00	33.45	20	128	15.58%
2019/08/19	1	33.10	0	0.00	33.10	1	169	0.59%
2019/06/24	0	0.00	0.5	35.00	35.00	-0.5	186	-0.24%
2019/06/10	1	33.85	0	0.00	34.00	1	208	0.48%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/06/03	3	33.83	0	0.00	33.95	3	192	1.56%
2019/05/24	0	0.00	21	34.24	34.25	-21	187	-11.22%
2019/05/23	1	34.00	0	0.00	33.95	1	190	0.53%
2019/05/22	1	34.10	0	0.00	34.35	1	197	0.51%
2019/05/17	1	34.35	0	0.00	34.35	1	203	0.49%
2019/05/16	1	34.50	0	0.00	34.60	1	210	0.48%
2019/05/14	1	34.55	0	0.00	34.80	1	234	0.43%
2019/04/19	1	36.15	0	0.00	36.35	1	222	0.45%
2019/04/17	2	36.38	0	0.00	36.45	2	218	0.91%
2019/04/02	1	35.70	10	36.45	36.45	-9	211	-4.25%
2019/03/22	1	36.80	0	0.00	37.10	1	200	0.50%
2019/03/20	1	37.00	0	0.00	37.25	1	204	0.49%
2019/03/19	0	0.00	10	37.00	37.10	-10	207	-4.82%
2019/03/15	1	36.80	0	0.00	36.80	1	202	0.49%
2019/03/13	0	0.00	8	37.20	37.45	-8	200	-3.98%
2019/02/27	0	0.00	1	37.50	37.55	-1	190	-0.53%
2019/02/22	1	36.60	0	0.00	36.40	1	180	0.55%
2019/02/20	1	36.65	0	0.00	37.00	1	171	0.58%
2019/02/14	0	0.00	1	37.30	37.15	-1	157	-0.63%
2019/02/12	0	0.00	1	36.05	36.00	-1	135	-0.74%
2019/01/28	1	35.85	5	36.20	36.20	-4	134	-2.98%
2018/12/27	1	35.30	0	0.00	35.30	1	129	0.77%
2018/12/26	0	0.00	3	35.23	35.20	-3	127	-2.35%
2018/12/25	3	35.35	0	0.00	35.15	3	128	2.33%
2018/12/14	1	35.60	0	0.00	36.20	1	124	0.80%
2018/12/13	0	0.00	1	36.20	36.10	-1	121	-0.82%
2018/11/02	0	0.00	10	32.90	33.10	-10	106	-9.40%
2018/09/27	1	35.50	0	0.00	35.65	1	146	0.68%
2018/09/26	1	35.60	0	0.00	35.65	1	146	0.68%
2018/09/20	0	0.00	1	36.20	36.30	-1	149	-0.67%
2018/09/11	1	35.60	0	0.00	35.85	1	172	0.58%
2018/09/07	1	36.25	0	0.00	36.40	1	180	0.55%
2018/09/06	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/09/04	1	36.85	0	0.00	36.85	1	315	0.32%
2018/08/31	0	0.00	5	36.60	36.80	-5	322	-1.55%
2018/08/29	1	36.40	0	0.00	36.40	1	329	0.30%
2018/08/27	1	36.70	0	0.00	36.70	1	330	0.30%
2018/08/17	1	36.55	1	36.55	36.65	0	334	0.00%
2018/08/15	1	35.90	0	0.00	36.00	1	330	0.30%
2018/08/13	3	36.15	0	0.00	36.15	3	326	0.92%
2018/08/03	3	37.25	3	37.55	37.80	0	316	0.00%
2018/07/30	1	36.65	0	0.00	36.85	1	326	0.31%
2018/07/27	1	36.85	0	0.00	37.10	1	325	0.31%
2018/07/13	0	0.00	1	37.30	37.30	-1	319	-0.31%
2018/06/21	2	37.30	0	0.00	38.00	2	375	0.53%
2018/06/19	0	0.00	1	37.30	37.30	-1	372	-0.27%
2018/06/14	4	37.54	1	37.35	37.25	3	364	0.82%
2018/06/13	1	40.00	0	0.00	38.10	1	356	0.28%
2018/06/12	0	0.00	5	38.52	39.00	-5	282	-1.77%
2018/04/17	1	34.50	0	0.00	34.45	1	322	0.31%
2018/04/03	0	0.00	2	34.43	34.30	-2	415	-0.48%
2018/03/31	1	35.50	0	0.00	35.30	1	431	0.23%
2018/03/30	24	38.79	22	36.05	35.90	2	450	0.44%
2018/02/23	0	0.00	1	34.50	34.15	-1	863	-0.12%
2018/02/12	8	33.20	0	0.00	33.00	8	863	0.93%
2018/02/06	1	32.70	0	0.00	32.45	1	853	0.12%
2018/01/26	1	36.10	0	0.00	36.05	1	820	0.12%
2018/01/24	3	36.38	0	0.00	36.05	3	830	0.36%
2018/01/23	0	0.00	8	36.43	36.50	-8	825	-0.97%
2018/01/22	1	36.40	0	0.00	36.30	1	822	0.12%
2018/01/19	1	36.80	3	37.00	36.70	-2	816	-0.24%
2018/01/15	4	38.00	0	0.00	37.95	4	798	0.50%
2018/01/11	0	0.00	3	38.45	38.40	-3	785	-0.38%
2018/01/10	0	0.00	2	38.60	38.40	-2	780	-0.26%
2018/01/09	2	40.15	0	0.00	39.30	2	770	0.26%
2018/01/04	3	38.35	0	0.00	37.65	3	722	0.41%