勝悅-KY (1340)-凱基-中山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/10	0	10.07	0	0.00	9.99	0	129	0.00%
2024/03/12	0.3	10.89	0	0.00	10.80	0.3	112	0.25%
2024/02/29	0.2	11.10	0	0.00	11.00	0.2	98	0.20%
2024/02/16	0.4	10.85	0	0.00	10.90	0.4	87	0.47%
2024/01/25	0.2	11.15	0	0.00	11.05	0.2	77	0.26%
2023/11/16	0.2	11.45	0	0.00	11.50	0.2	75	0.20%
2023/10/24	0.1	11.40	0	0.00	11.35	0.1	101	0.09%
2023/10/23	0	11.40	0	0.00	11.45	0	101	0.04%
2023/10/19	0.1	11.60	0	0.00	11.50	0.1	111	0.09%
2023/10/12	0.1	11.75	0	0.00	11.75	0.1	131	0.09%
2023/10/04	0.1	11.85	0	0.00	11.80	0.1	145	0.06%
2023/06/12	0	0.00	2	13.25	13.25	-2	621	-0.32%
2023/06/09	0	0.00	0	13.30	13.40	0	615	0.00%
2023/06/07	0	0.00	2	13.15	13.20	-2	302	-0.66%
2023/05/16	0	0.00	0.1	13.45	13.50	-0.1	266	-0.02%
2023/05/05	0	0.00	0.1	12.20	12.50	-0.1	184	-0.05%
2023/05/04	0	0.00	2.3	12.15	12.20	-2.3	173	-1.35%
2023/05/02	0	0.00	0.9	11.40	11.50	-0.9	152	-0.58%
2023/04/25	0	0.00	0.1	11.35	11.30	-0.1	146	-0.05%
2023/04/19	0	0.00	0.5	11.45	11.25	-0.5	140	-0.32%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/13	0	0.00	10	11.00	11.10	-10	131	-7.61%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2023/01/31	0	0.00	1.9	10.04	10.20	-1.9	104	-1.83%
2022/11/29	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/09/27	0	0.00	1.3	10.00	9.99	-1.3	89	-1.47%
2022/09/21	0	0.00	2	10.20	10.25	-2	92	-2.16%
2022/09/20	0	0.00	1	10.10	10.20	-1	92	-1.08%
2022/09/19	0	0.00	1	10.20	10.10	-1	93	-1.07%
2022/09/02	0	0.00	5	10.15	10.20	-5	100	-4.97%
2022/08/22	0.2	10.20	0	0.00	10.40	0.2	89	0.22%
2022/05/03	0	0.00	0	10.40	10.20	0	91	0.00%
2022/04/21	0	0.00	1	10.25	10.30	-1	92	-1.08%
2022/03/18	0	0.00	2	10.38	10.40	-2	117	-1.70%
2022/02/24	0	0.00	3	11.00	11.00	-3	121	-2.46%
2022/02/22	0	0.00	3	11.10	11.05	-3	121	-2.47%
2022/01/11	4	11.60	0	0.00	11.60	4	175	2.28%
2022/01/06	0	0.00	5	11.50	11.50	-5	176	-2.83%
2022/01/05	0	0.00	8	11.55	11.55	-8	177	-4.51%
2022/01/04	0	0.00	8	11.55	11.55	-8	177	-4.52%
2022/01/03	0	0.00	8	11.70	11.55	-8	176	-4.54%
2021/12/30	1	11.55	8	11.60	11.65	-7	176	-3.96%
2021/12/29	0	0.00	8	11.60	11.60	-8	176	-4.54%
2021/12/28	0	0.00	8	11.90	11.60	-8	175	-4.55%
2021/12/27	0	0.00	8	11.40	11.75	-8	174	-4.57%
2021/12/17	1	11.05	0	0.00	11.15	1	178	0.56%
2021/11/24	0	0.00	2	11.50	11.55	-2	182	-1.10%
2021/11/16	4	11.40	0	0.00	11.85	4	164	2.43%
2021/10/26	0	0.00	0.1	10.50	10.60	-0.1	165	-0.03%
2021/10/25	2	10.40	0	0.00	10.40	2	163	1.23%
2021/10/21	0.1	10.40	0	0.00	10.40	0.1	164	0.03%
2021/10/18	0	0.00	2	10.35	10.40	-2	163	-1.22%
2021/10/07	2	10.35	0	0.00	10.35	2	176	1.14%
2021/10/05	1	10.20	0	0.00	10.30	1	182	0.55%
2021/09/30	0.1	10.65	0	0.00	10.75	0.1	195	0.05%
2021/08/19	0	0.00	1	10.25	10.20	-1	313	-0.32%
2021/06/22	0	0.00	0	11.50	11.55	0	851	0.00%
2021/06/03	0.1	11.45	0	0.00	11.35	0.1	872	0.01%
2021/06/02	0	11.00	0	0.00	11.00	0	871	0.00%
2021/05/21	2	10.20	0	0.00	10.30	2	868	0.23%
2021/05/18	0	0.00	26	9.43	10.25	-26	874	-2.97%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/05/12	2	10.35	0	0.00	10.35	2	841	0.24%
2021/05/05	0	0.00	2	11.60	11.45	-2	804	-0.25%
2021/05/03	0	0.00	2	12.20	12.05	-2	795	-0.25%
2021/04/27	2	12.10	0	0.00	12.10	2	773	0.26%
2021/04/21	0	0.00	0	12.50	12.80	0	734	0.00%
2021/04/15	2	11.65	0	0.00	11.95	2	627	0.32%
2021/03/17	0.1	10.90	0	0.00	10.80	0.1	388	0.03%
2021/03/10	2	10.75	0	0.00	10.70	2	404	0.49%
2021/02/25	2	10.80	0	0.00	10.90	2	472	0.42%
2021/01/05	0	12.70	0	0.00	12.55	0	666	0.00%
2020/12/02	0.7	13.55	0	0.00	13.45	0.7	1,037	0.07%
2020/11/24	0	0.00	2	12.90	12.80	-2	996	-0.20%
2020/11/20	0	0.00	1	12.85	12.65	-1	986	-0.10%
2020/11/19	3	12.68	0	0.00	12.65	3	972	0.31%
2020/11/11	20	12.40	20	12.40	12.20	0	954	0.00%
2020/11/10	1	12.20	0	0.00	12.20	1	951	0.11%
2020/10/30	27	12.35	26	12.35	12.35	1	910	0.11%
2020/10/28	1	12.75	0	0.00	12.65	1	901	0.11%
2020/10/21	2	12.75	0	0.00	12.75	2	876	0.23%
2020/10/16	0	0.00	3	13.22	13.25	-3	821	-0.37%
2020/10/07	1	11.65	0	0.00	11.60	1	777	0.13%
2020/09/23	1	13.21	0	0.00	13.25	1	735	0.14%
2020/09/22	0	0.00	12	14.50	14.00	-12	685	-1.75%
2020/09/21	13	13.49	5	14.16	14.30	8	617	1.30%
2020/09/18	1	12.90	2	12.93	13.00	-1	500	-0.20%
2020/08/21	0	0.00	4	10.09	10.35	-4	401	-1.00%
2020/08/19	0	0.00	2	10.55	10.55	-2	394	-0.51%
2020/08/13	1	10.55	0	0.00	10.55	1	397	0.25%
2020/08/03	2	10.50	0	0.00	10.55	2	420	0.48%
2020/07/21	2	11.65	0	0.00	11.60	2	449	0.44%
2020/07/20	2	11.70	0	0.00	11.65	2	445	0.45%
2020/07/16	2	12.10	0	0.00	12.10	2	436	0.46%
2020/07/14	7	11.52	0	0.00	11.50	7	381	1.84%
2020/07/09	0	0.00	1	12.30	12.35	-1	352	-0.28%
2020/07/08	6	10.80	0	0.00	11.25	6	316	1.90%
2020/06/29	3	10.05	0	0.00	10.00	3	278	1.08%
2020/06/19	1	10.20	0	0.00	10.20	1	273	0.37%
2020/05/05	1	9.83	0	0.00	9.81	1	293	0.34%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/08	3	9.04	0	0.00	9.12	3	267	1.12%
2020/04/07	0	0.00	1	8.84	8.80	-1	267	-0.37%
2020/04/01	0	0.00	1	8.70	8.71	-1	309	-0.32%
2020/03/31	0	0.00	1	8.71	8.69	-1	311	-0.32%
2020/03/23	0	7.88	0	0.00	7.85	0	307	0.00%
2020/03/13	0	0.00	6	9.49	10.00	-6	282	-2.12%
2020/03/11	0	0.00	2	11.85	11.60	-2	255	-0.78%
2020/02/13	0	0.00	8	13.35	13.30	-8	241	-3.31%
2020/02/06	0	0.00	7	13.90	13.90	-7	243	-2.87%
2020/01/30	1	14.30	0	0.00	14.35	1	238	0.42%
2020/01/15	1	15.50	0	0.00	15.50	1	235	0.43%
2020/01/14	1	15.40	5	15.60	15.55	-4	233	-1.71%
2020/01/13	0	0.00	2	15.55	15.60	-2	232	-0.86%
2020/01/02	3	16.40	0	0.00	16.30	3	242	1.23%
2019/12/27	0	0.00	1	16.80	16.75	-1	230	-0.43%
2019/12/26	12	15.65	0	0.00	15.75	12	194	6.18%
2019/12/16	0	0.00	7	15.50	15.55	-7	261	-2.68%
2019/11/18	25	15.70	24	15.70	15.40	1	271	0.37%
2019/10/25	1	15.70	0	0.00	15.70	1	286	0.35%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/09/27	0	0.00	6	16.45	16.55	-6	301	-1.99%
2019/09/25	0.1	16.75	0	0.00	16.70	0.1	301	0.03%
2019/09/19	0	0.00	1	16.70	17.60	-1	276	-0.36%
2019/09/16	1	15.90	0	0.00	15.95	1	236	0.42%
2019/09/12	1	15.85	0	0.00	15.80	1	237	0.42%
2019/08/30	1	15.50	0	0.00	15.65	1	248	0.40%
2019/08/02	1	18.00	0	0.00	18.25	1	287	0.35%
2019/07/29	0	0.00	5	18.70	18.70	-5	355	-1.41%
2019/07/26	1	19.00	0	0.00	19.15	1	360	0.28%
2019/07/18	0	0.00	5	19.25	19.20	-5	465	-1.07%
2019/07/02	0	0.00	1	19.10	19.00	-1	690	-0.14%
2019/06/26	0	0.00	1	18.55	18.50	-1	705	-0.14%
2019/06/06	0	0.00	12	18.05	18.15	-12	743	-1.61%
2019/06/03	3	18.17	0	0.00	18.20	3	748	0.40%
2019/05/29	1	18.40	0	0.00	18.45	1	744	0.13%
2019/05/28	1	18.95	0	0.00	18.95	1	743	0.13%
2019/05/24	2	19.53	10	19.40	19.50	-8	757	-1.06%
2019/05/22	0	0.00	5	20.45	20.10	-5	755	-0.66%
2019/05/21	0	0.00	7	19.96	20.10	-7	755	-0.93%
2019/05/20	0	0.00	5	19.97	19.70	-5	755	-0.66%
2019/05/15	0	0.00	5	20.60	20.70	-5	753	-0.66%
2019/05/14	10	20.05	0	0.00	20.15	10	756	1.32%
2019/05/09	21	21.93	0	0.00	21.20	21	716	2.93%
2019/05/08	5	21.70	1	21.45	22.30	4	693	0.58%
2019/05/06	15	21.04	0	0.00	21.15	15	665	2.26%
2019/05/03	5	21.68	3	21.95	21.75	2	648	0.31%
2019/05/02	11	21.39	7	22.52	21.90	4	635	0.63%
2019/04/29	0	0.00	2	20.05	19.95	-2	589	-0.34%
2019/04/25	1	20.90	1	21.20	21.10	0	560	0.00%
2019/04/24	7	21.31	0	0.00	21.10	7	549	1.27%
2019/04/17	5.1	19.35	0	0.00	19.25	5.1	420	1.22%
2019/04/12	1	20.10	0	0.00	20.00	1	394	0.25%
2019/04/11	15	20.98	5.4	21.19	20.50	9.6	374	2.56%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/02	1	18.05	0	0.00	18.10	1	277	0.36%
2019/03/28	1	17.50	0	0.00	17.60	1	270	0.37%
2019/03/12	1	17.85	0	0.00	17.80	1	249	0.40%
2019/02/25	0	0.00	1	19.65	19.55	-1	235	-0.42%
2019/02/14	0	0.00	1	18.65	18.45	-1	240	-0.42%
2019/01/16	0	0.00	0.1	17.50	17.15	-0.1	254	-0.04%
2018/12/14	1	18.20	0	0.00	18.25	1	284	0.35%
2018/11/22	2	19.38	1	19.25	19.00	1	281	0.35%
2018/11/08	1	20.90	1	20.90	20.60	0	290	0.00%
2018/11/06	1	20.65	1	20.65	20.40	0	314	0.00%
2018/10/30	4	20.14	4	20.14	20.25	0	325	0.00%
2018/10/29	2	20.23	2	20.23	20.05	0	326	0.00%
2018/10/26	1	20.75	1	20.75	20.20	0	327	0.00%
2018/10/25	2	21.15	2	21.15	20.80	0	324	0.00%
2018/10/19	6	22.83	6	22.83	22.70	0	326	0.00%
2018/10/15	1	22.80	0	0.00	22.60	1	331	0.30%
2018/10/12	13	23.01	14	23.02	23.35	-1	329	-0.30%
2018/10/11	1	23.90	0	0.00	23.85	1	325	0.31%
2018/10/09	1	26.60	0	0.00	26.50	1	312	0.32%
2018/10/03	1	28.00	0	0.00	27.75	1	309	0.32%
2018/10/01	0	0.00	1	28.40	28.50	-1	320	-0.31%
2018/09/13	0	0.00	4	27.35	27.30	-4	335	-1.19%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/10	1	28.00	0	0.00	28.00	1	373	0.27%
2018/09/06	1	30.40	0	0.00	30.35	1	368	0.27%
2018/09/03	0	0.00	3	31.00	30.80	-3	388	-0.77%
2018/08/24	4	30.10	0	0.00	29.50	4	396	1.01%
2018/08/23	2	32.88	6	33.75	33.05	-4	390	-1.03%
2018/08/22	1	32.00	1	32.05	32.70	0	385	0.00%
2018/08/21	2	31.78	1	32.05	32.00	1	382	0.26%
2018/08/20	0	0.00	1	31.80	31.85	-1	381	-0.26%
2018/08/17	1	31.60	0.3	31.90	31.80	0.7	382	0.18%
2018/08/16	2	30.65	0	0.00	30.70	2	375	0.53%
2018/08/13	1	32.45	24	31.80	31.65	-23	362	-6.34%
2018/08/10	5	33.66	1	34.10	33.55	4	346	1.15%
2018/08/06	1	36.35	0	0.00	36.40	1	356	0.28%
2018/08/01	0	0.00	1	37.40	37.20	-1	374	-0.27%
2018/07/25	0	0.00	1	37.75	38.40	-1	413	-0.24%
2018/07/19	0	0.00	5	36.85	36.60	-5	409	-1.22%
2018/07/10	0	0.00	2	37.95	37.90	-2	441	-0.45%
2018/06/22	1	38.90	0	0.00	38.75	1	525	0.19%
2018/06/20	9	39.64	0	0.00	39.25	9	558	1.61%
2018/06/15	2	42.23	0	0.00	42.20	2	557	0.36%
2018/06/12	1	42.50	0	0.00	42.60	1	555	0.18%
2018/06/11	4	42.35	0	0.00	42.55	4	550	0.73%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.50	0	0.00	43.40	1	552	0.18%
2018/05/08	0	0.00	2	42.80	43.10	-2	564	-0.35%
2018/05/03	2	42.90	5	42.90	42.95	-3	563	-0.53%
2018/04/18	1	45.55	0	0.00	45.60	1	540	0.18%
2018/04/16	0	0.00	5	45.50	45.35	-5	538	-0.93%
2018/04/13	1	46.20	0	0.00	45.85	1	535	0.19%
2018/04/12	1	46.50	1	46.20	46.40	0	541	0.00%
2018/04/11	0	0.00	2	45.30	45.35	-2	527	-0.38%
2018/04/09	1	46.80	4	46.89	46.75	-3	508	-0.59%
2018/04/03	2	46.98	0	0.00	47.35	2	504	0.40%
2018/04/02	4	47.16	0	0.00	47.15	4	496	0.81%
2018/03/30	1	46.10	0	0.00	45.90	1	480	0.21%
2018/03/27	8	47.19	0	0.00	47.00	8	471	1.70%
2018/03/23	3	47.85	1	47.60	47.60	2	453	0.44%
2018/03/21	4	47.21	1	47.45	47.20	3	429	0.70%
2018/03/16	0	0.00	1	45.50	45.25	-1	406	-0.25%
2018/03/15	0.7	45.50	0	0.00	45.50	0.7	415	0.17%
2018/03/01	0	0.00	1	44.30	44.35	-1	497	-0.20%
2018/02/22	0.1	44.10	1	44.20	44.15	-0.9	585	-0.16%
2018/02/09	1	41.95	0	0.00	42.35	1	592	0.17%
2018/02/06	0	0.00	6	45.00	43.75	-6	588	-1.02%
2018/02/02	6	47.00	0	0.00	46.60	6	583	1.03%
2018/02/01	5	46.03	0	0.00	46.00	5	580	0.86%
2018/01/25	2	46.15	0	0.00	46.15	2	617	0.32%
2018/01/19	1	46.05	0	0.00	46.00	1	623	0.16%
2018/01/18	1	46.15	0	0.00	46.05	1	628	0.16%
2018/01/15	2	46.25	2	46.35	46.10	0	634	0.00%
2018/01/04	1	46.20	0	0.00	46.30	1	632	0.16%