利華 (1423)-凱基-中山券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.50
漲跌
▲0.55
漲幅
+1.49%
成交量
14張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	37.40	37.50	0	85	-0.04%
2024/12/10	0	0.00	0.1	37.10	36.95	-0.1	86	-0.12%
2024/11/22	0	0.00	0.4	37.20	37.65	-0.4	93	-0.38%
2024/11/08	0.1	38.50	0	0.00	38.30	0.1	98	0.06%
2024/11/07	0.1	38.94	0	0.00	38.85	0.1	97	0.08%
2024/11/04	0	0.00	0.3	38.90	38.95	-0.3	105	-0.30%
2024/09/25	0	0.00	0.1	45.20	44.85	-0.1	135	-0.07%
2024/09/24	0	0.00	0	45.15	44.80	0	134	0.00%
2024/09/19	0	0.00	0.1	44.70	44.90	-0.1	179	-0.06%
2024/09/03	0	0.00	0.1	44.95	45.05	-0.1	223	-0.03%
2024/09/02	0	0.00	0.1	44.70	44.90	-0.1	227	-0.04%
2024/08/13	0	0.00	0.1	43.85	43.50	-0.1	313	-0.03%
2024/08/01	0.1	44.10	0	0.00	44.10	0.1	341	0.03%
2024/07/31	0	0.00	0.1	43.95	44.30	-0.1	348	-0.03%
2024/07/15	0	44.50	0	0.00	44.75	0	337	0.00%
2024/06/26	0	0.00	0.2	43.46	44.40	-0.2	301	-0.05%
2024/06/25	0.1	41.73	0	0.00	41.70	0.1	249	0.04%
2024/06/11	0	0.00	0.1	39.30	39.50	-0.1	202	-0.05%
2024/06/05	0	0.00	0	40.65	40.00	0	193	-0.01%
2024/05/31	0	0.00	0.1	36.10	36.55	-0.1	160	-0.06%
2024/05/28	0	0.00	3.8	35.56	36.00	-3.8	142	-2.64%
2024/05/23	0	0.00	3	35.05	35.00	-3	133	-2.28%
2024/05/22	0	0.00	1	35.60	35.45	-1	127	-0.78%
2024/05/20	0	0.00	0.1	35.20	35.50	-0.1	122	-0.08%
2024/05/16	0	0.00	0.1	34.75	34.80	-0.1	104	-0.05%
2024/05/15	0	0.00	1	34.80	34.75	-1	99	-1.01%
2024/05/14	0	0.00	0	35.00	35.25	0	94	-0.04%
2024/05/13	0	0.00	1	33.80	33.95	-1	88	-1.13%
2024/05/07	8	32.43	8	31.91	31.85	0	75	0.00%
2024/04/29	0	31.40	0	0.00	31.35	0	58	0.07%
2024/04/23	0	31.20	0	0.00	31.10	0	59	0.00%
2024/03/07	0	0.00	0.4	31.20	31.10	-0.4	59	-0.72%
2024/02/26	0	0.00	0.1	31.34	31.05	-0.1	59	-0.12%
2024/02/22	0	0.00	0.1	30.85	30.95	-0.1	62	-0.09%
2024/01/15	0	33.20	0	0.00	30.75	0	81	0.00%
2023/12/15	3	31.20	0	0.00	31.30	3	79	3.77%
2023/12/13	1	31.20	0	0.00	31.10	1	78	1.27%
2023/11/27	1	30.90	0	0.00	30.80	1	68	1.47%
2023/11/16	1	30.35	0	0.00	30.35	1	69	1.43%
2023/11/06	0.1	29.95	0	0.00	29.95	0.1	48	0.14%
2023/10/24	0	0.00	0.7	29.35	29.20	-0.7	59	-1.20%
2023/09/25	0	0.00	0	24.00	23.65	0	123	0.00%
2023/08/24	0	0.00	0	24.00	23.65	0	195	0.00%
2023/08/10	1	23.70	0	0.00	23.70	1	221	0.45%
2023/06/26	0.1	23.20	0	0.00	23.15	0.1	264	0.02%
2023/06/20	0	0.00	3	22.55	23.05	-3	261	-1.15%
2023/06/19	2	22.20	0	0.00	22.45	2	254	0.78%
2023/06/16	2	22.23	0	0.00	22.40	2	251	0.80%
2023/06/02	0	0.00	0.1	23.20	23.20	-0.1	242	-0.03%
2023/05/24	0	0.00	1	24.00	23.80	-1	226	-0.44%
2023/05/12	0	0.00	1	22.95	23.05	-1	201	-0.50%
2023/05/11	0	0.00	1	22.95	23.05	-1	156	-0.64%
2023/04/06	0	21.40	0	0.00	20.70	0	97	0.00%
2023/03/20	0	0.00	10	20.76	20.80	-10	82	-12.11%
2023/03/15	0	0.00	0	20.75	20.70	0	80	-0.01%
2023/03/02	0	0.00	0	21.15	20.25	0	79	0.00%
2022/11/11	0	0.00	2	20.90	20.40	-2	201	-0.99%
2022/11/10	0	0.00	1	20.55	20.85	-1	182	-0.55%
2022/11/09	5	21.00	0	0.00	20.90	5	181	2.76%
2022/11/07	5	21.05	0	0.00	21.20	5	168	2.96%
2022/11/01	1	20.85	0	0.00	20.90	1	111	0.89%
2022/09/16	0	0.00	0.8	19.35	19.45	-0.8	91	-0.87%
2022/09/13	0	0.00	3	19.60	19.50	-3	93	-3.21%
2022/09/08	0	0.00	2	19.45	19.50	-2	92	-2.15%
2022/09/01	0	0.00	1	19.25	19.25	-1	90	-1.11%
2022/04/14	0	0.00	14	19.90	19.80	-14	72	-19.43%
2022/04/01	0	0.00	26	20.02	19.95	-26	66	-39.32%
2021/11/30	0	19.65	1	19.20	19.55	-1	84	-1.19%
2021/11/11	0	0.00	1	18.25	18.40	-1	105	-0.95%
2021/11/09	0	0.00	2	18.10	18.05	-2	114	-1.75%
2021/09/27	3	18.15	0	0.00	18.15	3	144	2.07%
2021/08/27	0	0.00	1	18.25	18.60	-1	176	-0.57%
2021/08/20	1	18.60	0	0.00	18.45	1	175	0.57%
2021/08/18	1	20.55	1	20.70	20.75	0	167	0.00%
2021/08/17	1	20.80	0	0.00	20.70	1	170	0.59%
2021/06/30	20	22.45	0	0.00	22.40	20	588	3.40%
2021/06/09	0	0.00	0.2	21.40	21.30	-0.2	676	-0.03%
2021/05/21	1	20.25	0	0.00	20.65	1	699	0.14%
2021/05/12	0	0.00	2	20.55	20.80	-2	665	-0.30%
2021/05/11	0	0.00	1	24.50	22.75	-1	633	-0.16%
2021/05/04	1	24.45	21	25.34	22.20	-20	556	-3.59%
2021/05/03	0	0.00	10	24.50	24.50	-10	458	-2.18%
2021/04/28	0	0.00	3	22.15	22.25	-3	388	-0.77%
2021/04/23	0	0.00	1	22.15	22.10	-1	371	-0.27%
2021/04/22	10	22.20	0	0.00	22.00	10	371	2.69%
2021/04/21	3	22.15	0	0.00	22.25	3	362	0.83%
2021/04/20	30	22.50	0	0.00	22.35	30	359	8.33%
2021/04/19	12	22.51	0	0.00	22.55	12	356	3.37%
2021/04/07	2	21.33	0	0.00	21.50	2	347	0.58%
2021/04/06	1	21.70	0	0.00	21.65	1	343	0.29%
2021/04/01	2	21.90	0	0.00	21.80	2	341	0.59%
2021/03/31	1	22.20	1	22.30	22.15	0	335	0.00%
2021/03/30	5	22.89	0	0.00	22.50	5	329	1.52%
2021/03/26	2	22.55	0	0.00	22.20	2	300	0.66%
2021/03/23	0	0.00	10	20.90	21.00	-10	271	-3.69%
2021/03/02	0	0.00	8	18.25	18.60	-8	231	-3.46%
2021/02/19	10	17.60	0	0.00	17.55	10	221	4.52%
2021/01/07	0	0.00	8	17.00	17.00	-8	241	-3.32%
2020/12/25	0	0.00	8	16.20	15.95	-8	307	-2.60%
2020/12/17	0	0.00	7	15.18	15.30	-7	303	-2.30%
2020/12/15	7	15.10	0	0.00	14.95	7	303	2.30%
2020/12/03	2	15.30	0	0.00	15.20	2	450	0.44%
2020/12/01	0	0.00	0.2	15.60	15.50	-0.2	446	-0.04%
2020/07/22	0	0.00	0.1	13.65	13.50	-0.1	476	-0.02%
2020/07/06	0	0.00	1.8	14.37	14.35	-1.8	433	-0.41%
2020/06/30	0	0.00	1	16.15	15.85	-1	392	-0.25%
2020/06/29	1	15.75	0	0.00	16.10	1	379	0.26%
2020/06/19	0	0.00	3	15.45	15.45	-3	298	-1.00%
2020/06/18	0	0.00	1	14.05	14.05	-1	148	-0.68%
2020/06/16	0	0.00	1	11.65	11.65	-1	133	-0.75%
2020/04/27	0	0.00	0.1	10.40	10.40	-0.1	107	-0.12%
2020/04/17	1	10.35	0	0.00	10.35	1	106	0.94%
2020/04/10	0	0.00	1	10.20	10.25	-1	107	-0.93%
2020/04/09	0	0.00	2	10.20	10.25	-2	106	-1.89%
2019/10/31	0	0.00	4.5	10.54	10.55	-4.5	76	-5.91%
2019/09/12	0.2	10.55	0	0.00	10.55	0.2	80	0.25%
2019/08/16	0	0.00	0	10.20	10.30	0	95	-0.03%
2019/07/09	0	0.00	0.8	10.40	10.30	-0.8	78	-1.04%
2019/04/09	0	0.00	8	10.20	10.20	-8	117	-6.81%
2019/03/14	2	10.35	0	0.00	10.20	2	89	2.23%
2019/03/06	1	10.30	0	0.00	10.40	1	85	1.17%
2018/12/11	0	0.00	1	10.40	10.40	-1	291	-0.34%
2018/11/16	0	0.00	11	10.44	10.35	-11	366	-3.00%
2018/11/15	0	0.00	12	10.31	10.35	-12	374	-3.21%
2018/11/14	0	0.00	27	10.43	10.30	-27	379	-7.12%
2018/11/08	0	0.00	1	10.80	10.80	-1	395	-0.25%
2018/11/06	0	0.00	1	10.85	10.80	-1	397	-0.25%
2018/11/02	0	0.00	1	10.60	10.65	-1	413	-0.24%
2018/11/01	0	0.00	1	10.35	10.35	-1	409	-0.24%
2018/10/29	4	9.72	0	0.00	9.65	4	395	1.01%
2018/10/11	1	10.15	2	10.05	10.00	-1	341	-0.29%
2018/10/05	50	10.81	0	0.00	10.80	50	313	15.94%
2018/10/04	10	10.90	1	10.90	11.00	9	303	2.97%
2018/10/03	0	0.00	1	10.90	10.90	-1	295	-0.34%
2018/09/18	0	0.00	1	10.20	10.25	-1	288	-0.35%
2018/08/20	0	0.00	2	10.60	10.60	-2	364	-0.55%
2018/08/17	0	0.00	2	10.50	10.55	-2	364	-0.55%
2018/08/15	0	0.00	2	10.30	10.25	-2	359	-0.56%
2018/08/09	0	0.00	0	10.30	10.35	0	381	0.00%
2018/08/01	2	10.40	1	10.20	10.20	1	421	0.24%
2018/06/08	1	10.20	1	10.20	10.15	0	2,434	0.00%
2018/05/28	0	0.00	75	10.21	10.05	-75	2,390	-3.14%
2018/05/25	30	10.07	0	0.00	10.05	30	2,387	1.26%
2018/05/24	20	10.10	0	0.00	10.10	20	2,391	0.84%
2018/05/23	25	10.00	0	0.00	9.99	25	2,380	1.05%
2018/05/11	0	0.00	1.1	10.24	10.20	-1.1	2,323	-0.05%
2018/05/09	0	0.00	1	10.50	10.40	-1	2,303	-0.04%
2018/05/08	1	10.45	0	0.00	10.45	1	2,305	0.04%
2018/05/03	10	10.50	0	0.00	10.55	10	2,286	0.44%
2018/04/30	0	0.00	2	10.70	10.65	-2	2,259	-0.09%
2018/04/27	10	10.42	7	10.44	10.40	3	2,250	0.13%
2018/04/26	17	11.56	3	11.73	10.20	14	2,214	0.63%
2018/04/25	3	11.55	1	11.85	11.25	2	1,864	0.11%
2018/04/24	0	0.00	3	11.85	11.85	-3	1,750	-0.17%
2018/04/19	0	0.00	4	10.68	10.60	-4	1,569	-0.25%
2018/04/13	3	11.00	8	11.04	11.10	-5	1,460	-0.34%
2018/04/12	77	11.00	74	11.20	11.10	3	1,396	0.21%
2018/04/11	4	10.61	47	10.32	10.65	-43	1,219	-3.53%
2018/04/10	59	10.11	11	10.42	10.00	48	1,063	4.51%
2018/04/09	14	10.33	377	10.10	10.60	-363	986	-36.80%	大賣/鉅額交易
2018/04/03	1	9.64	30	9.76	9.71	-29	882	-3.28%
2018/04/02	6	9.28	8	9.40	9.64	-2	856	-0.23%
2018/03/31	0	0.00	2	9.32	9.32	-2	829	-0.24%
2018/03/30	52	9.46	70	9.45	9.46	-18	821	-2.19%
2018/03/29	2	9.73	34	9.53	9.59	-32	808	-3.96%
2018/03/28	66	9.25	33	9.35	9.19	33	752	4.39%
2018/03/27	317	9.85	139	9.80	9.60	178	723	24.61%	大買/大賣/鉅額交易
2018/03/26	2	9.74	5	10.05	10.05	-3	563	-0.53%
2018/03/23	103	8.81	6	9.14	9.14	97	465	20.86%	大買/
2018/03/22	0	0.00	0	8.32	8.31	0	334	0.00%
2018/03/20	0	8.24	0	0.00	8.23	0	360	0.01%
2018/03/09	0	0.00	24	8.31	8.35	-24	399	-6.01%
2018/03/05	0	0.00	18	8.24	8.26	-18	398	-4.52%
2018/02/26	0	0.00	4	8.47	8.42	-4	386	-1.03%
2018/02/06	0	0.00	35	8.11	8.09	-35	364	-9.59%
2018/02/05	0	0.00	20	8.26	8.33	-20	362	-5.52%
2018/01/30	0	0.00	22	8.65	8.67	-22	350	-6.28%
2018/01/23	0	0.00	51	8.72	8.68	-51	352	-14.48%
2018/01/22	0	0.00	11	8.74	8.74	-11	351	-3.13%
2018/01/17	3	8.83	60	8.79	8.85	-57	346	-16.43%
2018/01/15	0	0.00	4	8.71	8.77	-4	328	-1.22%
2018/01/11	10	8.85	20	8.72	8.70	-10	313	-3.19%
2018/01/10	1	8.75	40	8.68	8.69	-39	304	-12.81%
2018/01/09	0	0.00	2	8.49	8.49	-2	274	-0.73%
2018/01/08	0	0.00	28	8.49	8.49	-28	271	-10.30%
2018/01/02	0	0.00	5	8.35	8.34	-5	265	-1.88%