宏和 (1446)-凱基-中山券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.6
漲跌
▲0.9
漲幅
+1.78%
成交量
2,741張
產業
上市紡織類股▲0.89%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	51.50	0	0.00	51.60	1	1,376	0.07%
2024/11/18	1	48.90	1	50.10	49.50	0	1,342	0.00%
2024/11/15	1	46.90	4	47.10	48.15	-3	1,254	-0.24%
2024/11/14	1	45.55	1	45.50	45.80	0	1,219	0.00%
2024/11/13	1	44.30	1	45.70	44.45	0	1,225	0.00%
2024/11/12	3	44.50	2	45.60	44.30	1	1,244	0.08%
2024/11/11	3	45.60	1	45.70	45.40	2	1,288	0.16%
2024/11/08	1	43.25	0	0.00	42.30	1	1,273	0.08%
2024/11/07	3	43.92	0	0.00	42.05	3	1,259	0.24%
2024/09/19	0	0.00	6	49.40	49.60	-6	1,355	-0.44%
2024/09/13	6	49.48	0	0.00	49.25	6	1,367	0.44%
2024/08/27	2	48.30	4	48.75	48.50	-2	1,659	-0.12%
2024/08/16	1	51.60	2	51.10	51.20	-1	1,697	-0.06%
2024/08/15	2	52.20	0	0.00	51.30	2	1,708	0.12%
2024/08/05	0	0.00	2	46.40	45.65	-2	2,117	-0.09%
2024/07/15	0	0.00	2	53.10	53.30	-2	2,493	-0.08%
2024/06/21	2	51.20	0	0.00	51.60	2	2,215	0.09%
2024/06/18	8	53.68	1	53.00	52.00	7	2,181	0.32%
2024/06/17	3	54.87	0	0.00	55.20	3	2,143	0.14%
2024/06/14	14	55.74	3	55.30	56.20	11	2,123	0.52%
2024/06/11	0	0.00	9	58.50	57.00	-9	2,066	-0.44%
2024/06/06	2	57.60	2	58.60	59.40	0	1,968	0.00%
2024/06/05	3	58.33	0	0.00	59.20	3	1,933	0.16%
2024/06/03	0	0.00	60	56.70	55.30	-60	1,808	-3.32%
2024/05/31	62	55.67	0	0.00	55.00	62	1,764	3.51%
2024/05/30	8	52.49	0	0.00	52.50	8	1,699	0.47%
2024/05/29	1	52.00	0	0.00	52.00	1	1,677	0.06%
2024/05/13	0	0.00	10	51.20	50.80	-10	1,204	-0.83%
2024/05/10	2	50.25	1	50.50	51.80	1	1,119	0.09%
2024/05/09	10	50.44	1	50.70	48.50	9	955	0.94%
2024/05/08	2	47.50	3	47.03	46.80	-1	778	-0.13%
2024/05/06	2	48.65	1	49.10	49.00	1	636	0.16%
2024/05/03	2	45.68	1	46.90	46.25	1	480	0.21%
2024/04/22	0	0.00	2	34.60	34.35	-2	157	-1.27%
2024/03/11	0	0.00	8	36.54	35.80	-8	123	-6.47%
2024/02/22	0	0.00	0	35.00	35.20	0	110	-0.03%
2023/05/17	5	31.22	0	0.00	31.20	5	64	7.78%
2023/03/23	0	0.00	0	30.80	31.60	0	64	0.00%
2022/11/24	4	31.33	0	0.00	31.20	4	226	1.77%
2022/11/07	1	30.90	0	0.00	30.70	1	239	0.42%
2022/10/06	0	0.00	2	31.15	31.30	-2	196	-1.02%
2022/09/30	1	34.25	1	37.50	33.15	0	181	0.00%
2022/09/23	1	37.05	0	0.00	37.30	1	144	0.69%
2022/09/22	0	0.00	1	37.45	37.20	-1	144	-0.69%
2022/09/02	2	36.78	0	0.00	36.40	2	112	1.77%
2022/09/01	0	0.00	4	36.35	36.40	-4	104	-3.81%
2022/08/26	4	34.75	0	0.00	34.55	4	87	4.55%
2022/06/09	0	0.00	0.1	32.35	32.55	-0.1	62	-0.11%
2022/02/23	0	0.00	1	31.50	31.60	-1	116	-0.86%
2021/12/23	0	0.00	0	33.50	34.00	0	106	0.00%
2021/10/25	1	31.20	0	0.00	31.20	1	78	1.27%
2021/09/02	0	0.00	1	31.60	31.70	-1	113	-0.88%
2021/08/31	1	31.90	0	0.00	31.90	1	127	0.78%
2021/06/15	0	0.00	1	31.75	31.75	-1	222	-0.45%
2021/06/08	0	0.00	0.5	34.05	33.70	-0.5	206	-0.22%
2021/06/07	1	36.00	10	36.00	34.85	-9	198	-4.53%
2021/06/04	10	34.50	0	0.00	34.85	10	153	6.52%
2021/04/28	0	0.00	0	28.85	29.35	0	101	0.00%
2020/12/22	0	0.00	0	30.00	30.20	0	196	0.00%
2020/10/23	0	0.00	1	35.40	35.10	-1	193	-0.52%
2020/08/25	1	34.40	0	0.00	33.20	1	158	0.63%
2020/08/24	0	0.00	1	30.15	32.25	-1	133	-0.75%
2020/07/22	0	0.00	0	28.60	28.80	0	132	-0.02%
2020/07/08	0	0.00	0	29.30	29.25	0	145	-0.02%
2020/03/12	1	25.85	0	0.00	25.85	1	322	0.31%
2019/07/30	0	0.00	3	31.00	30.90	-3	230	-1.30%
2019/07/25	0	0.00	1	32.00	31.80	-1	246	-0.41%
2019/07/23	0	0.00	2	30.80	30.80	-2	248	-0.80%
2019/07/17	5	31.00	0	0.00	31.20	5	312	1.60%
2019/07/11	0	0.00	1	31.10	31.20	-1	311	-0.32%
2019/05/28	0	0.00	1	32.00	31.70	-1	342	-0.29%
2019/04/24	0	0.00	1	30.10	30.00	-1	179	-0.56%
2018/12/06	1	23.65	0	0.00	23.50	1	180	0.55%
2018/11/21	0	0.00	1	23.90	23.85	-1	195	-0.51%
2018/11/19	1	23.55	2	23.58	23.90	-1	222	-0.45%
2018/11/08	0.4	23.70	0	0.00	23.70	0.4	313	0.14%
2018/11/02	0	23.80	0	0.00	23.70	0	345	0.00%
2018/11/01	0	23.60	0	0.00	23.55	0	349	0.00%
2018/10/26	1	23.60	0	0.00	23.70	1	367	0.27%
2018/10/17	0	24.85	0	0.00	24.85	0	386	0.01%
2018/09/25	1	26.30	0	0.00	26.90	1	521	0.19%
2018/09/21	0.5	26.40	0	0.00	26.40	0.5	536	0.10%
2018/08/29	1	25.50	0.3	25.90	25.80	0.7	616	0.12%
2018/08/23	4	27.99	8	28.65	26.60	-4	591	-0.68%
2018/08/15	1	26.60	0	0.00	26.70	1	505	0.20%
2018/08/14	1	26.65	0	0.00	26.85	1	502	0.20%
2018/07/26	1	26.75	0	0.00	26.55	1	425	0.23%
2018/07/24	0	0.00	0.7	27.00	26.95	-0.7	420	-0.16%
2018/07/16	2	28.50	0	0.00	28.60	2	357	0.56%
2018/07/04	0	0.00	2	26.65	26.60	-2	251	-0.80%
2018/06/20	0	0.00	1	23.30	23.25	-1	168	-0.59%
2018/06/19	1	23.85	1	23.75	23.75	0	165	0.00%
2018/06/15	0	0.00	1	24.40	24.55	-1	159	-0.63%
2018/06/14	3	25.43	1	25.50	25.15	2	149	1.34%
2018/05/24	2	21.70	0	0.00	21.75	2	75	2.63%
2018/03/09	0	0.00	1	23.20	23.00	-1	52	-1.90%
2018/03/08	0	0.00	1	22.80	22.70	-1	50	-1.96%