• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.125.207.125.8825.35-49,241-0.04%
2024/12/02123.50123.5024.0008,8990.00%
2024/11/28124.60123.8024.2508,7950.00%
2024/11/27224.101124.5823.55-98,667-0.10%
2024/11/26525.6500.0025.1058,5780.06%
2024/11/252.425.4711.125.9025.55-8.78,425-0.10%
2024/11/2219.625.0812.325.7624.507.38,1850.09%
2024/11/21424.602.124.7524.301.97,9050.02%
2024/11/203.224.84224.8523.451.27,7300.02%
2024/11/1900.002.125.0025.45-2.17,478-0.03%
2024/11/18723.8100.0023.1577,3790.09%
2024/11/15223.93423.1623.55-27,389-0.03%
2024/11/142.724.543023.7523.85-27.37,327-0.37%
2024/11/1319.327.08127.0525.5518.37,1740.26%
2024/11/123126.6014.126.7927.3516.96,8670.25%
2024/11/112027.091027.0526.85106,3390.16%
2024/11/08126.254.126.8426.85-3.15,421-0.06%
2024/11/071324.078.124.2624.454.95,1920.09%
2024/11/062223.331323.8323.2594,6710.19%
2024/11/05422.29122.3522.5033,6850.08%
2024/11/04321.97522.4322.60-23,610-0.06%
2024/11/01622.76522.8422.6013,3650.03%
2024/10/307.222.24222.2322.305.22,9660.18%
2024/10/292521.9327.122.3523.00-2.12,614-0.08%
2024/10/281821.476.121.5121.6511.91,8390.65%
2024/10/2500.000.119.7019.70-0.11,464-0.01%
2024/10/2400.000.117.1517.95-0.12,1210.00%
2024/10/1800.000.117.2017.20-0.12,5000.00%
2024/10/04118.1500.0017.9012,5500.04%
2024/10/0100.00118.3018.30-12,594-0.04%
2024/09/2300.000.118.8018.80-0.12,6710.00%
2024/09/19118.8500.0018.8512,7240.04%
2024/09/1800.002.119.7819.40-2.12,817-0.07%
2024/09/13218.6000.0018.6522,7930.07%
2024/08/2900.00219.9519.75-22,726-0.07%
2024/08/2700.001520.5320.50-152,731-0.55%
2024/08/2600.000.120.4020.50-0.12,7260.00%
2024/08/2200.000.120.5020.50-0.12,6870.00%
2024/08/1900.000.120.8520.90-0.12,5650.00%
2024/08/1500.000.118.9518.75-0.12,3690.00%
2024/08/0900.00117.0017.00-12,329-0.04%
2024/08/0700.000.117.1017.05-0.12,3370.00%
2024/08/06215.8000.0016.0522,3440.09%
2024/08/0200.00119.5019.35-12,261-0.04%
2024/07/3000.00120.7020.40-12,122-0.05%
2024/07/292022.180.121.8021.5019.92,0080.99%
2024/07/26220.433.120.6921.45-1.11,306-0.08%
2024/07/22117.5500.0017.7519610.10%
2024/07/09119.0500.0019.1018470.12%
2024/07/08219.8500.0019.7028370.24%
2024/07/03219.0000.0019.0027830.26%
2024/07/01519.3000.0019.4557760.64%
2024/06/2800.000.219.1019.45-0.2758-0.03%
2024/06/2500.000.219.5519.35-0.2703-0.03%
2024/06/2400.00419.4019.15-4650-0.62%
2024/06/1100.000.218.7518.30-0.2580-0.03%
2024/05/3100.000.118.7018.45-0.1643-0.02%
2024/05/1600.000.118.5018.40-0.1836-0.01%
2024/05/0900.000.317.7017.70-0.3879-0.04%
2024/03/1100.001020.1020.00-101,588-0.63%
2024/02/2200.00522.5022.25-52,748-0.18%
2024/02/211122.45122.3022.30102,7660.36%
2024/02/2000.00122.4522.20-12,779-0.04%
2024/02/19521.50221.3321.6032,7780.11%
2024/02/1500.00419.1019.70-42,833-0.14%
2024/02/02418.6000.0018.5542,8580.14%
2024/01/3000.000.218.5018.65-0.23,257-0.01%
2024/01/2600.000.218.9018.50-0.23,506-0.01%
2024/01/250.219.2500.0019.100.23,5760.01%
2024/01/24119.6000.0019.6013,6200.03%
2024/01/180.219.330.220.0019.1503,5940.00%
2024/01/1700.001020.4520.10-103,576-0.28%
2024/01/16221.2500.0021.1523,5420.06%
2024/01/15121.80121.9522.0003,5080.00%
2024/01/11421.8800.0021.8043,4670.12%
2024/01/101222.67622.4022.6063,4330.17%
2024/01/09321.8200.0022.4033,3910.09%
2024/01/080.222.00322.9522.95-2.83,284-0.09%
2024/01/02320.1500.0020.1533,1590.09%
2023/12/2100.000.120.8021.60-0.13,1680.00%
2023/12/1500.00122.1521.70-13,113-0.03%
2023/12/1400.00222.0021.70-23,093-0.06%
2023/12/1100.001021.9021.85-103,032-0.33%
2023/12/0700.00122.9022.80-12,981-0.03%
2023/12/0100.000.323.0522.95-0.32,883-0.01%
2023/11/304.123.6000.0023.404.12,8200.15%
2023/11/280.225.00324.8525.10-2.82,542-0.11%
2023/11/271224.5200.0024.50122,3610.51%
2023/11/1700.00222.1022.95-21,597-0.13%
2023/11/15221.50221.9521.5001,5100.00%
2023/11/14220.80620.6021.30-41,422-0.28%
2023/11/0900.00019.9520.0001,2760.00%
2023/10/1300.000.114.2014.25-0.1455-0.01%
2023/10/12314.2500.0014.3534540.66%
2023/09/27116.9500.0016.9513840.26%
2023/08/2200.000.317.4017.50-0.3471-0.06%
2023/08/0900.000.118.2018.25-0.1471-0.03%
2023/08/0800.000.318.3018.45-0.3471-0.06%
2023/08/07118.1000.0018.1514710.21%
2023/07/24118.5000.0018.2514530.22%
2023/07/13321.00319.9819.2004350.00%
2023/07/1200.00119.8019.80-1415-0.24%
2023/07/06021.2000.0021.0003750.00%
2023/06/21123.5000.0023.2513350.30%
2023/06/1900.00222.9023.50-2325-0.61%
2023/06/1500.003.423.0923.20-3.4294-1.17%
2023/06/07518.7000.0018.7051692.96%
2023/04/1800.001015.6515.60-10146-6.85%
2023/04/1700.001.315.5115.55-1.3142-0.88%
2023/04/1400.001815.6015.45-18141-12.73%
2023/04/1300.00915.5415.55-9141-6.38%
2023/04/12015.5000.0015.4001410.00%
2023/03/16214.8000.0014.9522660.75%
2023/03/143515.2500.0015.253527912.53%
2023/03/0600.000.716.7016.70-0.7305-0.21%
2023/02/2300.00215.5015.45-2355-0.56%
2023/02/2200.00315.3515.35-3360-0.83%
2023/02/0800.00115.9015.45-1450-0.22%
2023/02/0600.00315.3515.30-3474-0.63%
2023/02/0100.001115.7515.50-11572-1.92%
2022/12/2600.00117.2016.85-11,144-0.09%
2022/12/23116.6500.0016.7511,1220.09%
2022/12/15315.9000.0015.7031,1950.25%
2022/11/29211.95212.0012.0501,3830.00%
2022/11/24512.21512.2112.2501,4400.00%
2022/11/15113.80113.7013.9501,4300.00%
2022/11/113013.1300.0013.05301,5081.99%
2022/11/10113.20213.4313.25-11,516-0.07%
2022/11/09113.7500.0013.5511,5210.07%
2022/11/08413.71413.7813.4501,5260.00%
2022/11/07113.30213.9513.80-11,526-0.07%
2022/11/04113.5000.0013.3011,5070.07%
2022/11/02313.43313.3713.4001,4940.00%
2022/11/01113.20413.2113.15-31,484-0.20%
2022/10/31313.25113.6013.1521,4770.14%
2022/10/28413.24513.0313.10-11,468-0.07%
2022/10/27213.43213.3513.4501,4530.00%
2022/10/26513.36613.4213.25-11,443-0.07%
2022/10/25213.53213.6513.3001,4350.00%
2022/10/24713.751113.7213.50-41,420-0.28%
2022/10/21713.85314.0013.6541,4070.28%
2022/10/20513.54513.5213.7001,3860.00%
2022/10/19514.21514.3114.2501,3560.00%
2022/10/181114.51215.115.1014.20-204.11,306-15.62% 大賣/鉅額交易
2022/10/17313.72313.8513.8001,1350.00%
2022/10/14214.08114.1514.1511,0810.09%
2022/10/131713.83913.6312.9081,0310.78%
2022/10/12613.53413.4614.3029900.20%
2022/10/11213.10513.1513.00-3968-0.31%
2022/10/07313.67113.3013.3529610.21%
2022/10/06513.95414.0413.7519530.10%
2022/10/05114.1000.0013.9019420.11%
2022/10/04614.18714.0413.65-1907-0.11%
2022/09/30312.27312.7213.0507860.00%
2022/09/28211.45111.1510.8517330.14%
2022/09/27111.85111.7011.7007220.00%
2022/09/23112.80812.5712.35-7715-0.98%
2022/09/22112.00412.6512.70-3710-0.42%
2022/09/212612.88212.5512.55247033.41%
2022/09/20113.20213.3513.20-1693-0.14%
2022/09/191013.77313.5213.5076841.02%
2022/09/16113.95114.7514.2506680.00%
2022/09/1500.00214.3314.00-2611-0.33%
2022/09/14213.75113.8513.8516000.17%
2022/09/13214.13513.9814.15-3592-0.51%
2022/09/12314.15214.1314.0015810.17%
2022/09/08114.10113.9513.7005550.00%
2022/09/07213.6500.0013.0525340.37%
2022/09/068215.05415.8114.257850815.33%
2022/09/05115.8000.0015.8014100.24%
2022/09/0210114.82114.4014.4010036727.24% 大買/
2022/08/31114.8500.0014.8513230.31%
2022/08/30113.4500.0013.5012860.35%
2022/08/181114.364414.0413.30-33205-16.09%
2022/08/163311.7100.0012.303310331.98%
2022/06/0800.001011.4511.50-1051-19.26%
2022/03/1800.003.713.2413.50-3.775-4.88%
2022/03/1400.00012.9512.80077-0.05%
2021/11/30015.2500.0015.1001370.00%
2021/05/1400.001.515.6915.20-1.5311-0.47%
2021/05/1000.00219.7520.45-2277-0.72%
2021/05/03221.4000.0021.8022710.74%
2021/04/1600.00122.4022.40-1265-0.38%
2021/04/1200.00123.5523.40-1280-0.36%
2021/02/1700.00121.1020.95-1580-0.17%
2021/01/150.523.6500.0023.750.56140.09%
2021/01/04229.6000.0029.6526050.33%
2020/12/28130.1000.0030.2516220.16%
2020/12/2300.00131.8532.05-1617-0.16%
2020/12/22130.8000.0031.5516200.16%
2020/12/210.731.7000.0031.700.76060.12%
2020/12/0200.000.929.9030.10-0.9683-0.13%
2020/11/0200.00112.9012.95-1890-0.11%
2020/10/27113.1000.0013.2019300.11%
2020/08/2400.000.318.3018.45-0.32,140-0.01%
2020/08/07117.8500.0017.7012,0490.05%
2020/07/2000.00116.9017.90-12,216-0.05%
2020/07/1500.003017.8217.95-302,200-1.36%
2020/07/14117.8000.0017.9512,1920.05%
2020/07/1000.00417.4517.40-42,103-0.19%
2020/07/0700.001.117.5117.70-1.11,972-0.05%
2020/07/06116.90216.0016.90-11,883-0.05%
2020/07/011015.5900.0015.25101,7560.57%
2020/06/30115.60115.7015.7001,7340.00%
2020/06/2900.00116.1015.95-11,659-0.06%
2020/06/24117.20117.9516.8001,5900.00%
2020/06/232419.022218.8618.5521,5190.13%
2020/06/222120.5500.0020.55211,3751.53%
2020/06/1900.00018.7018.7001,1820.00%
2020/06/1800.00316.5817.00-31,108-0.27%
2020/06/16316.5500.0017.0031,0880.28%
2020/06/08217.5500.0017.5021,0610.19%
2020/06/05518.300.318.0018.204.71,0300.46%
2020/05/292.218.2900.0018.252.21,1210.20%
2020/05/280.417.10216.9517.20-1.61,080-0.15%
2020/05/2700.00116.0016.00-11,055-0.09%
2020/05/1900.00414.3815.40-41,021-0.39%
2020/05/12214.055.114.0913.95-3.11,004-0.31%
2020/05/08115.5000.0015.4519470.11%
2020/05/0700.00715.7015.55-7918-0.76%
2020/05/06915.2200.0015.4099031.00%
2020/05/040.114.0000.0014.350.17900.01%
2020/03/1100.00511.6511.65-5888-0.56%
2020/03/09512.4200.0012.3559210.54%
2020/03/05513.501413.1913.20-9956-0.94%
2020/02/181011.8500.0011.80101,0190.98%
2020/02/171512.1500.0011.90151,0261.46%
2020/01/20212.0500.0012.0521,2440.16%
2019/12/171013.1000.0013.65101,0720.93%
2019/12/13612.4500.0012.4061,0240.59%
2019/12/12212.551012.2512.45-81,002-0.80%
2019/12/101211.81611.9511.8569190.65%
2019/12/0600.00110.5010.65-1873-0.11%
2019/12/0419.4600.009.9818300.12%
2019/12/03610.5500.0010.5067910.76%
2019/12/0200.00611.5011.65-6738-0.81%
2019/11/2800.0019.9010.00-1654-0.15%
2019/11/260.59.6909.699.690.55840.08%
2019/11/256.58.8100.008.816.54981.31%
2019/11/2200.0028.098.01-2464-0.43%
2019/11/1200.0017.457.46-1361-0.28%
2019/11/1117.4500.007.4513480.29%
2019/11/0800.0010.37.457.40-10.3338-3.05%
2019/11/0600.0017.947.90-1313-0.32%
2019/11/0517.9527.817.76-1299-0.33%
2019/11/0427.8027.817.7102720.00%
2019/11/0137.2500.007.1032301.30%
2019/10/3117.3000.007.3112000.50%
2019/10/2500.00145.505.50-1465-21.29%
2019/10/140.74.5100.004.610.7252.56%
2019/09/1600.0024.704.74-229-6.77%
2019/06/2700.0024.654.65-227-7.34%
2019/04/2224.3900.004.522316.34%
2019/01/1100.00304.844.91-3049-60.57%
2018/11/2200.0024.774.83-254-3.66%
2018/11/2100.0054.844.82-554-9.10%
2018/11/2044.9700.004.954547.27%
2018/11/1600.0034.854.95-353-5.58%
2018/11/1565.1000.004.9565311.28%
2018/09/1800.0014.884.90-155-1.81%
2018/09/0700.0034.984.99-355-5.40%
2018/05/3100.0015.535.58-1276-0.36%
2018/05/3015.6315.535.5802760.00%
2018/05/2800.0035.585.64-3275-1.09%
2018/05/2415.7800.005.7012730.37%
2018/05/0200.0036.126.19-3241-1.24%
2018/04/3000.00386.136.32-38239-15.84%
2018/04/2636.8126.646.5512320.43%
2018/04/25446.8126.857.004222019.06%
2018/04/2026.0500.006.2021891.06%
2018/04/1700.0036.206.23-3191-1.57%
2018/04/1636.1500.006.1931881.59%
2018/04/0326.2500.006.2621681.19%
2018/04/0200.0016.426.40-1159-0.63%
2018/03/3116.7200.006.5911400.71%
2018/03/2600.0035.355.34-366-4.52%
2018/03/2300.0035.375.39-366-4.52%
2018/03/2135.3800.005.293644.65%
2018/03/1935.4100.005.303654.62%
2018/01/1500.0015.505.52-1128-0.78%
2018/01/1215.4000.005.4911240.80%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音